Alto Metals (Australia) Price History

Stocks . Australia . 
Stock . Alto Metals
AME Stock   0.09  0  1.10%   
Below is the normalized historical share price chart for Alto Metals extending back to December 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alto Metals stands at 0.09, as last reported on the 29th of November, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day.
200 Day MA
0.0492
50 Day MA
0.074
Beta
(0.31)
 
Yuan Drop
 
Covid
If you're considering investing in Alto Stock, it is important to understand the factors that can impact its price. Alto Metals appears to be out of control, given 3 months investment horizon. Alto Metals secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. By analyzing Alto Metals' technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of Alto Metals' Downside Deviation of 3.25, mean deviation of 2.22, and Risk Adjusted Performance of 0.1553 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Alto Metals' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 745.5 M in 2024, whereas Common Stock is likely to drop slightly above 29.1 M in 2024. . Alto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1807

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAME
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.14
  actual daily
27
73% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Alto Metals is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alto Metals by adding it to a well-diversified portfolio.
Price Book
2.0599
Book Value
0.045
Enterprise Value
64.6 M
Enterprise Value Ebitda
(17.38)
Price Sales
903.0703

Alto Metals Stock Price History Chart

There are several ways to analyze Alto Stock price data. The simplest method is using a basic Alto candlestick price chart, which shows Alto Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20240.092
Lowest PriceSeptember 5, 20240.061

Alto Metals November 29, 2024 Stock Price Synopsis

Various analyses of Alto Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alto Stock. It can be used to describe the percentage change in the price of Alto Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alto Stock.
Alto Metals Price Daily Balance Of Power 1.00 
Alto Metals Accumulation Distribution 18,542 
Alto Metals Price Rate Of Daily Change 1.01 

Alto Metals November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alto Metals intraday prices and daily technical indicators to check the level of noise trading in Alto Stock and then apply it to test your longer-term investment strategies against Alto.

Alto Stock Price History Data

The price series of Alto Metals for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.03 with a coefficient of variation of 13.84. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company had 75:74 stock split on 15th of July 2020.
OpenHighLowCloseVolume
11/28/2024 0.09  0.09  0.09  0.09  1,705,840 
11/27/2024 0.09  0.09  0.09  0.09  1,910,064 
11/26/2024 0.09  0.09  0.09  0.09  3,171,058 
11/25/2024 0.08  0.09  0.08  0.09  11,770,237 
11/22/2024 0.08  0.09  0.08  0.08  941,366 
11/21/2024 0.09  0.09  0.08  0.09  1,519,141 
11/20/2024 0.09  0.09  0.09  0.09  6,651,366 
11/19/2024 0.08  0.08  0.08  0.08  2,861,920 
11/18/2024 0.08  0.08  0.08  0.08  1,448,610 
11/15/2024 0.08  0.08  0.08  0.08  4,349,903 
11/14/2024 0.08  0.08  0.08  0.08  3,530,327 
11/13/2024 0.08  0.09  0.08  0.08  322,750 
11/12/2024 0.09  0.09  0.08  0.09  1,806,762 
11/11/2024 0.09  0.09  0.09  0.09  2,912,616 
11/08/2024 0.09  0.09  0.09  0.09  533,707 
11/07/2024 0.09  0.09  0.08  0.08  1,441,895 
11/06/2024 0.09  0.09  0.09  0.09  2,540,324 
11/05/2024 0.08  0.09  0.08  0.09  1,874,167 
11/04/2024 0.08  0.08  0.08  0.08  773,030 
11/01/2024 0.08  0.08  0.08  0.08  943,887 
10/31/2024 0.08  0.08  0.08  0.08  1,006,827 
10/30/2024 0.08  0.08  0.07  0.08  1,920,509 
10/29/2024 0.07  0.08  0.07  0.07  2,426,983 
10/28/2024 0.07  0.08  0.07  0.07  1,707,639 
10/25/2024 0.07  0.07  0.07  0.07  940,679 
10/24/2024 0.07  0.07  0.07  0.07  2,887,875 
10/23/2024 0.07  0.07  0.07  0.07  1,253,734 
10/22/2024 0.07  0.07  0.07  0.07  381,870 
10/21/2024 0.06  0.07  0.06  0.07  2,212,820 
10/18/2024 0.06  0.06  0.06  0.06  225,000 
10/17/2024 0.06  0.06  0.06  0.06  1.00 
10/16/2024 0.06  0.06  0.06  0.06  425,482 
10/15/2024 0.06  0.06  0.06  0.06  1.00 
10/14/2024 0.06  0.07  0.06  0.06  1,008,093 
10/11/2024 0.06  0.06  0.06  0.06  280,307 
10/10/2024 0.06  0.06  0.06  0.06  415,160 
10/09/2024 0.06  0.06  0.06  0.06  131,768 
10/08/2024 0.06  0.06  0.06  0.06  15,000 
10/07/2024 0.06  0.06  0.06  0.06  1,491,975 
10/04/2024 0.06  0.06  0.06  0.06  385,707 
10/03/2024 0.06  0.06  0.06  0.06  1.00 
10/02/2024 0.06  0.06  0.06  0.06  1.00 
10/01/2024 0.06  0.06  0.06  0.06  1.00 
09/30/2024 0.06  0.06  0.06  0.06  487,328 
09/27/2024 0.07  0.07  0.06  0.06  2,373,130 
09/26/2024 0.07  0.07  0.07  0.07  375,011 
09/25/2024 0.07  0.07  0.07  0.07  2,579,113 
09/24/2024 0.07  0.07  0.07  0.07  697,312 
09/23/2024 0.06  0.06  0.06  0.06  832,955 
09/20/2024 0.06  0.07  0.06  0.06  576,498 
09/19/2024 0.06  0.07  0.06  0.06  1,128,958 
09/18/2024 0.06  0.06  0.06  0.06  496,400 
09/17/2024 0.07  0.07  0.06  0.06  2,340,752 
09/16/2024 0.07  0.07  0.06  0.06  1,053,736 
09/13/2024 0.06  0.06  0.06  0.06  2,037,933 
09/12/2024 0.06  0.06  0.06  0.06  1,356,800 
09/11/2024 0.06  0.06  0.06  0.06  1,008,198 
09/10/2024 0.06  0.06  0.06  0.06  1,324,867 
09/09/2024 0.06  0.06  0.06  0.06  1,767,971 
09/06/2024 0.06  0.06  0.06  0.06  552,337 
09/05/2024 0.06  0.06  0.06  0.06  1,237,712 

About Alto Metals Stock history

Alto Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alto Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alto Metals stock prices may prove useful in developing a viable investing in Alto Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding710 M745.5 M
Net Loss-2.9 M-3.1 M

Alto Metals Stock Technical Analysis

Alto Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Alto Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alto Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Alto Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alto Metals' price direction in advance. Along with the technical and fundamental analysis of Alto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1553
Jensen Alpha0.5242
Total Risk Alpha0.1212
Sortino Ratio0.1456
Treynor Ratio1.06
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Alto Stock Analysis

When running Alto Metals' price analysis, check to measure Alto Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alto Metals is operating at the current time. Most of Alto Metals' value examination focuses on studying past and present price action to predict the probability of Alto Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alto Metals' price. Additionally, you may evaluate how the addition of Alto Metals to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY