Amada Co Stock Price History

AMDWF Stock  USD 9.65  0.00  0.00%   
If you're considering investing in Amada Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Amada stands at 9.65, as last reported on the 25th of March, with the highest price reaching 9.65 and the lowest price hitting 9.65 during the day. At this point, Amada is very steady. Amada secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have found seventeen technical indicators for Amada Co, which you can use to evaluate the volatility of the firm. Please confirm Amada's risk adjusted performance of 0.0846, and Mean Deviation of 0.0599 to double-check if the risk estimate we provide is consistent with the expected return of 0.034%.
  
Amada Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1302

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMDWF

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Amada is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amada by adding it to a well-diversified portfolio.

Amada Pink Sheet Price History Chart

There are several ways to analyze Amada Stock price data. The simplest method is using a basic Amada candlestick price chart, which shows Amada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 20259.65
Lowest PriceDecember 23, 20249.46

Amada March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Amada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amada Pink Sheet. It can be used to describe the percentage change in the price of Amada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amada Pink Sheet.
Amada Price Rate Of Daily Change 1.00 

Amada March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amada Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amada intraday prices and daily technical indicators to check the level of noise trading in Amada Stock and then apply it to test your longer-term investment strategies against Amada.

Amada Pink Sheet Price History Data

The price series of Amada for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.19 with a coefficient of variation of 0.85. The prices are distributed with arithmetic mean of 9.6. The median price for the last 90 days is 9.65. The company issued dividends on 2023-03-30.
OpenHighLowCloseVolume
03/25/2025
 9.65  9.65  9.65  9.65 
03/21/2025 9.65  9.65  9.65  9.65  1.00 
03/20/2025 9.65  9.65  9.65  9.65  1.00 
03/19/2025 9.65  9.65  9.65  9.65  1.00 
03/18/2025 9.65  9.65  9.65  9.65  1.00 
03/17/2025 9.65  9.65  9.65  9.65  1.00 
03/14/2025 9.65  9.65  9.65  9.65  1.00 
03/13/2025 9.65  9.65  9.65  9.65  1.00 
03/12/2025 9.65  9.65  9.65  9.65  1.00 
03/11/2025 9.65  9.65  9.65  9.65  1.00 
03/10/2025 9.65  9.65  9.65  9.65  1.00 
03/07/2025 9.65  9.65  9.65  9.65  1.00 
03/06/2025 9.65  9.65  9.65  9.65  1.00 
03/05/2025 9.65  9.65  9.65  9.65  1.00 
03/04/2025 9.65  9.65  9.65  9.65  1.00 
03/03/2025 9.65  9.65  9.65  9.65  1.00 
02/28/2025 9.65  9.65  9.65  9.65  1.00 
02/27/2025 9.65  9.65  9.65  9.65  1.00 
02/26/2025 9.65  9.65  9.65  9.65  1.00 
02/25/2025 9.65  9.65  9.65  9.65  1.00 
02/24/2025 9.65  9.65  9.65  9.65  1.00 
02/21/2025 9.65  9.65  9.65  9.65  1.00 
02/20/2025 9.65  9.65  9.65  9.65  1.00 
02/19/2025 9.65  9.65  9.65  9.65  1.00 
02/18/2025 9.65  9.65  9.65  9.65  1.00 
02/14/2025 9.65  9.65  9.65  9.65  1.00 
02/13/2025 9.65  9.65  9.65  9.65  1.00 
02/12/2025 9.65  9.65  9.65  9.65  1.00 
02/11/2025 9.65  9.65  9.65  9.65  1.00 
02/10/2025 9.65  9.65  9.65  9.65  1.00 
02/07/2025 9.65  9.65  9.65  9.65  1.00 
02/06/2025 9.65  9.65  9.65  9.65  1.00 
02/05/2025 9.65  9.65  9.65  9.65  1.00 
02/04/2025 9.65  9.65  9.65  9.65  1.00 
02/03/2025 9.65  9.65  9.65  9.65  1.00 
01/31/2025 9.65  9.65  9.65  9.65  1.00 
01/30/2025 9.65  9.65  9.65  9.65  1.00 
01/29/2025 9.65  9.65  9.65  9.65  1.00 
01/28/2025 9.65  9.65  9.65  9.65  1.00 
01/27/2025 9.65  9.65  9.65  9.65  1.00 
01/24/2025 9.65  9.65  9.65  9.65  1.00 
01/23/2025 9.65  9.65  9.65  9.65  1.00 
01/22/2025 9.65  9.65  9.65  9.65  1.00 
01/21/2025 9.65  9.65  9.65  9.65  1.00 
01/17/2025 9.65  9.65  9.65  9.65  1.00 
01/16/2025 9.65  9.65  9.65  9.65  1.00 
01/15/2025 9.65  9.65  9.65  9.65  1.00 
01/14/2025 9.65  9.65  9.65  9.65  1.00 
01/13/2025 9.65  9.65  9.65  9.65  1.00 
01/10/2025 9.65  9.65  9.65  9.65  1.00 
01/08/2025 9.65  9.65  9.65  9.65  300.00 
01/07/2025 9.46  9.46  9.46  9.46  1.00 
01/06/2025 9.46  9.46  9.46  9.46  1.00 
01/03/2025 9.46  9.46  9.46  9.46  1.00 
01/02/2025 9.46  9.46  9.46  9.46  1.00 
12/31/2024 9.46  9.46  9.46  9.46  1.00 
12/30/2024 9.46  9.46  9.46  9.46  1.00 
12/27/2024 9.46  9.46  9.46  9.46  1.00 
12/26/2024 9.46  9.46  9.46  9.46  1.00 
12/24/2024 9.46  9.46  9.46  9.46  1.00 
12/23/2024 9.46  9.46  9.46  9.46  1.00 

About Amada Pink Sheet history

Amada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amada stock prices may prove useful in developing a viable investing in Amada
Amada Co., Ltd., together with its subsidiaries, manufactures, sells, leases, repairs, maintains, checks, and inspects metalworking machinery and equipment in Japan, North America, Europe, China, Asia, and internationally. Amada Co., Ltd. was founded in 1946 and is headquartered in Isehara, Japan. Amada is traded on OTC Exchange in the United States.

Amada Pink Sheet Technical Analysis

Amada technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Amada technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amada trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Amada Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amada's price direction in advance. Along with the technical and fundamental analysis of Amada Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amada Pink Sheet analysis

When running Amada's price analysis, check to measure Amada's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amada is operating at the current time. Most of Amada's value examination focuses on studying past and present price action to predict the probability of Amada's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amada's price. Additionally, you may evaluate how the addition of Amada to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals