Amundi Sa Stock Price History

AMDUF Stock  USD 70.75  0.00  0.00%   
If you're considering investing in Amundi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Amundi SA stands at 70.75, as last reported on the 25th of March, with the highest price reaching 70.75 and the lowest price hitting 70.75 during the day. At this point, Amundi SA is very steady. Amundi SA secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found sixteen technical indicators for Amundi SA, which you can use to evaluate the volatility of the firm. Please confirm Amundi SA's Risk Adjusted Performance of 0.0895, mean deviation of 0.3556, and Standard Deviation of 1.49 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Amundi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1003

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMDUF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Amundi SA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi SA by adding it to a well-diversified portfolio.

Amundi SA Pink Sheet Price History Chart

There are several ways to analyze Amundi Stock price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202570.75
Lowest PriceJanuary 8, 202563.24

Amundi SA March 25, 2025 Pink Sheet Price Synopsis

Various analyses of Amundi SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Pink Sheet. It can be used to describe the percentage change in the price of Amundi SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Pink Sheet.
Amundi SA Price Rate Of Daily Change 1.00 

Amundi SA March 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi SA intraday prices and daily technical indicators to check the level of noise trading in Amundi Stock and then apply it to test your longer-term investment strategies against Amundi.

Amundi Pink Sheet Price History Data

The price series of Amundi SA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 7.51 with a coefficient of variation of 4.89. The prices are distributed with arithmetic mean of 65.65. The median price for the last 90 days is 64.43. The company issued dividends on 2023-05-22.
OpenHighLowCloseVolume
03/24/2025 70.75  70.75  70.75  70.75  1.00 
03/21/2025 70.75  70.75  70.75  70.75  1.00 
03/20/2025 70.75  70.75  70.75  70.75  1.00 
03/19/2025 70.75  70.75  70.75  70.75  1.00 
03/18/2025 70.75  70.75  70.75  70.75  1.00 
03/17/2025 70.75  70.75  70.75  70.75  1.00 
03/14/2025 70.75  70.75  70.75  70.75  1.00 
03/13/2025 70.75  70.75  70.75  70.75  1.00 
03/12/2025 70.75  70.75  70.75  70.75  1.00 
03/11/2025 70.75  70.75  70.75  70.75  1.00 
03/10/2025 70.75  70.75  70.75  70.75  1.00 
03/07/2025 70.75  70.75  70.75  70.75  1.00 
03/06/2025 70.75  70.75  70.75  70.75  1.00 
03/05/2025 70.75  70.75  70.75  70.75  1.00 
03/04/2025 70.75  70.75  70.75  70.75  1.00 
03/03/2025 70.75  70.75  70.75  70.75  1.00 
02/28/2025 70.75  70.75  70.75  70.75  1.00 
02/27/2025 70.75  70.75  70.75  70.75  1.00 
02/26/2025 70.75  70.75  70.75  70.75  522.00 
02/25/2025 63.24  63.24  63.24  63.24  1.00 
02/24/2025 63.24  63.24  63.24  63.24  1.00 
02/21/2025 63.24  63.24  63.24  63.24  1.00 
02/20/2025 63.24  63.24  63.24  63.24  1.00 
02/19/2025 63.24  63.24  63.24  63.24  1.00 
02/18/2025 63.24  63.24  63.24  63.24  1.00 
02/14/2025 63.24  63.24  63.24  63.24  1.00 
02/13/2025 63.24  63.24  63.24  63.24  1.00 
02/12/2025 63.24  63.24  63.24  63.24  1.00 
02/11/2025 63.24  63.24  63.24  63.24  1.00 
02/10/2025 63.24  63.24  63.24  63.24  1.00 
02/07/2025 63.24  63.24  63.24  63.24  1.00 
02/06/2025 63.24  63.24  63.24  63.24  1.00 
02/05/2025 63.24  63.24  63.24  63.24  1.00 
02/04/2025 63.24  63.24  63.24  63.24  1.00 
02/03/2025 63.24  63.24  63.24  63.24  1.00 
01/31/2025 63.24  63.24  63.24  63.24  1.00 
01/30/2025 63.24  63.24  63.24  63.24  1.00 
01/29/2025 63.24  63.24  63.24  63.24  1.00 
01/28/2025 63.24  63.24  63.24  63.24  1.00 
01/27/2025 63.24  63.24  63.24  63.24  1.00 
01/24/2025 63.24  63.24  63.24  63.24  1.00 
01/23/2025 63.24  63.24  63.24  63.24  1.00 
01/22/2025 63.24  63.24  63.24  63.24  1.00 
01/21/2025 63.24  63.24  63.24  63.24  1.00 
01/17/2025 63.24  63.24  63.24  63.24  1.00 
01/16/2025 63.24  63.24  63.24  63.24  1.00 
01/15/2025 63.24  63.24  63.24  63.24  1.00 
01/14/2025 63.24  63.24  63.24  63.24  1.00 
01/13/2025 63.24  63.24  63.24  63.24  1.00 
01/10/2025 63.24  63.24  63.24  63.24  1.00 
01/08/2025 63.24  63.24  63.24  63.24  750.00 
01/07/2025 64.43  64.43  64.43  64.43  1.00 
01/06/2025 64.43  64.43  64.43  64.43  1.00 
01/03/2025 64.43  64.43  64.43  64.43  1.00 
01/02/2025 64.43  64.43  64.43  64.43  1.00 
12/31/2024 64.43  64.43  64.43  64.43  1.00 
12/30/2024 64.43  64.43  64.43  64.43  365.00 
12/27/2024 64.90  64.90  64.90  64.90  1.00 
12/26/2024 64.90  64.90  64.90  64.90  1.00 
12/24/2024 64.90  64.90  64.90  64.90  1.00 
12/23/2024 64.90  64.90  64.90  64.90  1.00 

About Amundi SA Pink Sheet history

Amundi SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi SA stock prices may prove useful in developing a viable investing in Amundi SA
The company provides a range of retail products and solutions through quasi-exclusive distribution agreements with the retail banking networks of the Crdit Agricole and the Socit Gnrale groups in France and through international partner networks and joint ventures outside France, as well as through third-party distributors primarily in France, rest of Europe, and Asia. Amundi Group operates as a subsidiary of Credit Agricole S.A. Amundi Sa is traded on OTC Exchange in the United States.

Amundi SA Pink Sheet Technical Analysis

Amundi SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Amundi SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Amundi SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi SA's price direction in advance. Along with the technical and fundamental analysis of Amundi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amundi Pink Sheet analysis

When running Amundi SA's price analysis, check to measure Amundi SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amundi SA is operating at the current time. Most of Amundi SA's value examination focuses on studying past and present price action to predict the probability of Amundi SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amundi SA's price. Additionally, you may evaluate how the addition of Amundi SA to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Valuation
Check real value of public entities based on technical and fundamental data
FinTech Suite
Use AI to screen and filter profitable investment opportunities