Arrow Minerals (Australia) Price History
| AMD Stock | 0.03 0 2.94% |
If you're considering investing in Arrow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arrow Minerals stands at 0.03, as last reported on the 27th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Arrow Minerals secures Sharpe Ratio (or Efficiency) of -0.0228, which signifies that the company had a -0.0228 % return per unit of risk over the last 3 months. Arrow Minerals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arrow Minerals' Mean Deviation of 3.26, standard deviation of 5.88, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Arrow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arrow |
Sharpe Ratio = -0.0228
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AMD |
Estimated Market Risk
| 5.88 actual daily | 52 52% of assets are less volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arrow Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrow Minerals by adding Arrow Minerals to a well-diversified portfolio.
Arrow Minerals Stock Price History Chart
There are several ways to analyze Arrow Stock price data. The simplest method is using a basic Arrow candlestick price chart, which shows Arrow Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 0.054 |
| Lowest Price | March 11, 2025 | 0.032 |
Arrow Minerals March 27, 2025 Stock Price Synopsis
Various analyses of Arrow Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arrow Stock. It can be used to describe the percentage change in the price of Arrow Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arrow Stock.| Arrow Minerals Price Daily Balance Of Power | (0.67) | |
| Arrow Minerals Accumulation Distribution | 32,297 | |
| Arrow Minerals Price Rate Of Daily Change | 0.97 |
Arrow Minerals March 27, 2025 Stock Price Analysis
Arrow Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 732,068 | |
| 03/26/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 8,022,749 | |
| 03/25/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 3,096,186 | |
| 03/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,333,311 | |
| 03/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,040,406 | |
| 03/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,339,129 | |
| 03/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,040,415 | |
| 03/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 478,237 | |
| 03/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,340,156 | |
| 03/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 284,342 | |
| 03/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 266,311 | |
| 03/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 94,108 | |
| 03/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,150,321 | |
| 03/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,272,294 | |
| 03/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,507,521 | |
| 03/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,508,166 | |
| 03/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,441,999 | |
| 03/04/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 2,681,745 | |
| 03/03/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 2,859,689 | |
| 02/28/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 9,006,016 | |
| 02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 699,377 | |
| 02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,504,447 | |
| 02/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 820,934 | |
| 02/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,771,150 | |
| 02/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,095,743 | |
| 02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,281,802 | |
| 02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6,626,908 | |
| 02/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5,940,647 | |
| 02/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,912,461 | |
| 02/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 7,848,334 | |
| 02/13/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 5,733,475 | |
| 02/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,863,157 | |
| 02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 257,133 | |
| 02/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,705,808 | |
| 02/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,430,107 | |
| 02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,411,478 | |
| 02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,379,341 | |
| 02/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,803,440 | |
| 02/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,557,868 | |
| 01/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 833,245 | |
| 01/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,345,798 | |
| 01/29/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 12,249,767 | |
| 01/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/24/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 4,770,815 | |
| 01/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,243,035 | |
| 01/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 432,394 | |
| 01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,993,606 | |
| 01/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,461,844 | |
| 01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 545,700 | |
| 01/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,072,670 | |
| 01/15/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 3,671,946 | |
| 01/14/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 4,261,905 | |
| 01/13/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1,778,318 | |
| 01/10/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 776,776 | |
| 01/09/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1,271,165 | |
| 01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/06/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1,518,080 | |
| 01/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 899,465 | |
| 01/02/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 4,955,575 | |
| 12/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12.00 |
About Arrow Minerals Stock history
Arrow Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrow Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrow Minerals stock prices may prove useful in developing a viable investing in Arrow Minerals
Arrow Minerals Stock Technical Analysis
Arrow Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Arrow Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arrow Minerals' price direction in advance. Along with the technical and fundamental analysis of Arrow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | 0.0378 | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Arrow Stock Analysis
When running Arrow Minerals' price analysis, check to measure Arrow Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arrow Minerals is operating at the current time. Most of Arrow Minerals' value examination focuses on studying past and present price action to predict the probability of Arrow Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arrow Minerals' price. Additionally, you may evaluate how the addition of Arrow Minerals to your portfolios can decrease your overall portfolio volatility.