Albemarle (Germany) Price History

AMC Stock  EUR 71.85  0.04  0.06%   
If you're considering investing in Albemarle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Albemarle stands at 71.85, as last reported on the 26th of March, with the highest price reaching 71.85 and the lowest price hitting 71.33 during the day. Albemarle secures Sharpe Ratio (or Efficiency) of -0.0776, which signifies that the company had a -0.0776 % return per unit of standard deviation over the last 3 months. Albemarle exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Albemarle's risk adjusted performance of (0.06), and Mean Deviation of 2.06 to double-check the risk estimate we provide.
  
Albemarle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0776

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMC

Estimated Market Risk

 2.85
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Albemarle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Albemarle by adding Albemarle to a well-diversified portfolio.

Albemarle Stock Price History Chart

There are several ways to analyze Albemarle Stock price data. The simplest method is using a basic Albemarle candlestick price chart, which shows Albemarle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202595.46
Lowest PriceMarch 13, 202565.03

Albemarle March 26, 2025 Stock Price Synopsis

Various analyses of Albemarle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Albemarle Stock. It can be used to describe the percentage change in the price of Albemarle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Albemarle Stock.
Albemarle Market Facilitation Index 0 
Albemarle Accumulation Distribution 0.81 
Albemarle Price Action Indicator 0.28 
Albemarle Price Rate Of Daily Change 1.00 
Albemarle Price Daily Balance Of Power 0.08 

Albemarle March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Albemarle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Albemarle intraday prices and daily technical indicators to check the level of noise trading in Albemarle Stock and then apply it to test your longer-term investment strategies against Albemarle.

Albemarle Stock Price History Data

OpenHighLowCloseVolume
03/25/2025 71.33  71.85  71.33  71.85  112.00 
03/24/2025 71.81  71.81  71.81  71.81  4,929 
03/21/2025 71.10  71.74  70.30  71.73  4,929 
03/20/2025 73.02  73.13  73.01  73.13  30.00 
03/19/2025 71.71  71.71  71.71  71.71  1.00 
03/18/2025 72.29  72.78  72.29  72.76  530.00 
03/17/2025 68.96  71.96  68.96  71.56  1,811 
03/14/2025 66.59  68.87  66.59  68.87  268.00 
03/13/2025 66.19  66.97  65.03  65.03  1,693 
03/12/2025 66.62  66.64  66.23  66.64  4,063 
03/11/2025 69.73  70.05  65.77  65.92  6,680 
03/10/2025 69.19  69.19  68.42  68.65  3,049 
03/07/2025 69.27  70.85  69.27  70.59  386.00 
03/06/2025 68.06  70.27  66.57  70.27  4,858 
03/05/2025 68.39  68.59  67.61  67.61  1,421 
03/04/2025 66.87  68.41  64.30  67.32  12,934 
03/03/2025 73.80  73.80  66.62  66.62  3,565 
02/28/2025 75.05  75.59  73.67  73.97  3,035 
02/27/2025 73.66  75.20  73.66  75.20  1,571 
02/26/2025 74.45  75.06  73.75  73.75  1,482 
02/25/2025 76.72  76.72  74.57  74.57  852.00 
02/24/2025 77.01  77.05  76.82  76.82  2,719 
02/21/2025 78.04  78.46  77.79  77.79  3,312 
02/20/2025 79.41  79.41  78.62  78.62  1,943 
02/19/2025 79.70  79.70  79.31  79.31  115.00 
02/18/2025 76.35  79.68  76.31  79.68  6,575 
02/17/2025 76.50  76.58  76.12  76.12  3,172 
02/14/2025 75.20  76.42  75.20  76.42  5,713 
02/13/2025 73.97  76.87  73.97  76.14  7,304 
02/12/2025 72.63  73.58  72.43  72.55  5,418 
02/11/2025 72.20  72.77  71.33  71.80  4,912 
02/10/2025 75.17  75.24  74.56  74.56  5,193 
02/07/2025 75.82  76.20  74.05  74.05  1,883 
02/06/2025 76.63  77.80  75.52  75.52  2,523 
02/05/2025 78.47  78.47  76.39  76.39  3,834 
02/04/2025 77.77  78.80  77.77  78.71  3,278 
02/03/2025 78.31  79.54  77.72  77.72  921.00 
01/31/2025 81.84  82.41  81.63  81.63  2,425 
01/30/2025 82.32  82.64  82.32  82.64  3,721 
01/29/2025 81.71  82.47  81.71  82.41  1,092 
01/28/2025 84.29  84.29  81.96  82.53  3,398 
01/27/2025 83.50  83.62  82.63  83.57  3,779 
01/24/2025 85.07  85.57  85.07  85.57  1,784 
01/23/2025 86.21  86.43  85.95  85.95  3,304 
01/22/2025 89.80  89.92  87.35  87.35  4,661 
01/21/2025 93.81  94.19  89.59  89.59  3,018 
01/20/2025 94.28  94.28  93.65  93.77  191.00 
01/17/2025 90.99  95.46  90.96  95.46  3,657 
01/16/2025 91.71  91.71  91.71  91.71  1.00 
01/15/2025 89.32  91.70  89.32  91.70  63.00 
01/14/2025 89.02  89.53  88.57  89.02  2,848 
01/13/2025 84.21  84.21  82.99  83.67  2,370 
01/10/2025 83.96  84.53  83.44  83.44  881.00 
01/09/2025 84.00  84.34  83.70  84.34  1,544 
01/08/2025 86.31  86.64  86.31  86.64  1,138 
01/07/2025 86.24  86.55  86.24  86.55  1,606 
01/06/2025 84.89  88.62  84.22  87.65  4,303 
01/03/2025 82.79  83.17  82.53  82.53  1,386 
01/02/2025 82.56  83.27  82.04  82.04  3,894 
12/30/2024 84.15  84.15  83.82  83.82  967.00 
12/27/2024 85.46  85.46  84.27  84.27  4,457 

About Albemarle Stock history

Albemarle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Albemarle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Albemarle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Albemarle stock prices may prove useful in developing a viable investing in Albemarle
Albemarle Corporation develops, manufactures, and markets engineered specialty chemicals worldwide. The company was incorporated in 1993 and is headquartered in Charlotte, North Carolina. ALBEMARLE CORP operates under Specialty Chemicals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5900 people.

Albemarle Stock Technical Analysis

Albemarle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Albemarle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Albemarle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Albemarle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Albemarle's price direction in advance. Along with the technical and fundamental analysis of Albemarle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Albemarle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Albemarle Stock analysis

When running Albemarle's price analysis, check to measure Albemarle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Albemarle is operating at the current time. Most of Albemarle's value examination focuses on studying past and present price action to predict the probability of Albemarle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Albemarle's price. Additionally, you may evaluate how the addition of Albemarle to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
CEOs Directory
Screen CEOs from public companies around the world