Ambu AS (Denmark) Price History

AMBU-B Stock  DKK 111.00  1.00  0.89%   
If you're considering investing in Ambu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ambu AS stands at 111.00, as last reported on the 1st of December, with the highest price reaching 112.00 and the lowest price hitting 110.60 during the day. Ambu AS secures Sharpe Ratio (or Efficiency) of -0.0952, which signifies that the company had a -0.0952% return per unit of standard deviation over the last 3 months. Ambu AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ambu AS's mean deviation of 1.59, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Ambu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0952

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMBU-B

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ambu AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambu AS by adding Ambu AS to a well-diversified portfolio.

Ambu AS Stock Price History Chart

There are several ways to analyze Ambu Stock price data. The simplest method is using a basic Ambu candlestick price chart, which shows Ambu AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 2024135.7
Lowest PriceNovember 21, 2024110.85

Ambu AS December 1, 2024 Stock Price Synopsis

Various analyses of Ambu AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ambu Stock. It can be used to describe the percentage change in the price of Ambu AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ambu Stock.
Ambu AS Price Daily Balance Of Power(0.71)
Ambu AS Price Action Indicator(0.80)
Ambu AS Price Rate Of Daily Change 0.99 

Ambu AS December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ambu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ambu AS intraday prices and daily technical indicators to check the level of noise trading in Ambu Stock and then apply it to test your longer-term investment strategies against Ambu.

Ambu Stock Price History Data

The price series of Ambu AS for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 24.85 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 125.49. The median price for the last 90 days is 128.15. The company had 5:1 stock split on 3rd of January 2018. Ambu AS issued dividends on 2021-12-15.
OpenHighLowCloseVolume
12/01/2024
 111.85  112.00  110.60  111.00 
11/29/2024 111.85  112.00  110.60  111.00  441,129 
11/28/2024 113.50  113.50  111.55  112.00  237,948 
11/27/2024 111.00  113.20  110.75  112.65  307,204 
11/26/2024 113.35  113.35  110.30  111.00  608,294 
11/25/2024 114.50  115.35  113.60  114.20  572,635 
11/22/2024 111.55  114.65  111.55  113.95  566,583 
11/21/2024 112.20  112.55  110.40  110.85  306,340 
11/20/2024 114.00  115.30  111.35  112.50  445,778 
11/19/2024 114.50  115.55  112.35  113.05  386,953 
11/18/2024 118.90  119.15  114.50  114.50  423,946 
11/15/2024 120.30  121.30  118.75  118.90  490,422 
11/14/2024 123.20  124.00  120.30  122.30  436,884 
11/13/2024 119.70  121.50  117.85  118.60  430,776 
11/12/2024 125.40  125.40  118.85  120.75  584,092 
11/11/2024 123.95  126.80  123.40  125.85  341,688 
11/08/2024 117.70  124.95  117.65  123.85  752,532 
11/07/2024 119.55  120.60  116.70  117.35  530,410 
11/06/2024 118.40  122.50  117.65  119.65  835,367 
11/05/2024 113.80  119.70  109.20  117.20  2,092,395 
11/04/2024 129.40  131.00  128.05  128.40  629,205 
11/01/2024 126.90  130.35  126.15  129.70  391,218 
10/31/2024 128.80  128.85  126.30  126.90  585,241 
10/30/2024 133.25  133.25  127.15  128.45  490,931 
10/29/2024 130.70  134.10  130.60  133.25  461,291 
10/28/2024 128.25  130.35  127.05  130.35  500,895 
10/25/2024 127.15  128.55  127.10  128.25  202,798 
10/24/2024 128.00  128.65  126.45  127.75  156,645 
10/23/2024 125.50  128.65  125.50  128.15  186,699 
10/22/2024 129.00  129.00  125.25  127.00  255,023 
10/21/2024 129.20  130.45  127.15  129.00  289,845 
10/18/2024 128.00  131.95  128.00  129.35  292,401 
10/17/2024 126.80  129.10  126.80  127.60  281,467 
10/16/2024 127.70  128.30  125.00  127.25  356,025 
10/15/2024 127.50  130.00  127.50  128.00  360,378 
10/14/2024 125.85  127.95  125.60  127.50  270,621 
10/11/2024 123.05  126.05  122.95  125.85  312,223 
10/10/2024 121.35  125.45  121.00  123.85  596,335 
10/09/2024 127.15  127.45  119.75  121.35  1,051,673 
10/08/2024 127.80  128.10  126.20  127.65  703,362 
10/07/2024 129.80  130.30  128.35  128.40  239,522 
10/04/2024 131.00  131.45  128.50  129.95  388,411 
10/03/2024 129.05  131.50  128.30  130.30  271,382 
10/02/2024 129.80  131.30  128.25  129.65  237,601 
10/01/2024 131.40  132.20  129.40  130.00  270,872 
09/30/2024 129.90  132.30  129.90  131.15  341,376 
09/27/2024 129.45  130.15  127.75  129.95  468,252 
09/26/2024 130.50  132.90  130.10  130.20  397,307 
09/25/2024 128.00  130.45  127.20  129.65  233,748 
09/24/2024 133.95  134.10  128.40  129.05  366,125 
09/23/2024 132.00  133.90  130.85  133.55  265,139 
09/20/2024 132.75  133.50  131.60  132.10  502,696 
09/19/2024 137.50  138.30  132.40  132.75  565,461 
09/18/2024 132.40  135.90  131.45  135.70  596,085 
09/17/2024 131.90  134.20  130.65  133.30  720,783 
09/16/2024 132.80  133.30  130.70  131.20  304,601 
09/13/2024 130.00  133.20  129.85  133.20  413,375 
09/12/2024 130.40  130.80  129.60  129.65  210,587 
09/11/2024 128.00  129.60  127.50  128.40  282,949 
09/10/2024 128.90  130.00  127.35  127.75  275,974 
09/09/2024 129.40  132.15  129.00  129.15  433,148 

About Ambu AS Stock history

Ambu AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambu AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambu AS stock prices may prove useful in developing a viable investing in Ambu AS
Ambu AS provides healthcare solutions in the fields of visualization, anesthesia, and patient monitoring and diagnostics in Europe, North America, and internationally. The company was founded in 1937 and is headquartered in Ballerup, Denmark. Ambu AS operates under Medical Devices classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 2700 people.

Ambu AS Stock Technical Analysis

Ambu AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ambu AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ambu AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Ambu AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ambu AS's price direction in advance. Along with the technical and fundamental analysis of Ambu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ambu Stock analysis

When running Ambu AS's price analysis, check to measure Ambu AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ambu AS is operating at the current time. Most of Ambu AS's value examination focuses on studying past and present price action to predict the probability of Ambu AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ambu AS's price. Additionally, you may evaluate how the addition of Ambu AS to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stocks Directory
Find actively traded stocks across global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data