Ambu AS (Denmark) Price History
AMBU-B Stock | DKK 111.00 1.00 0.89% |
If you're considering investing in Ambu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ambu AS stands at 111.00, as last reported on the 1st of December, with the highest price reaching 112.00 and the lowest price hitting 110.60 during the day. Ambu AS secures Sharpe Ratio (or Efficiency) of -0.0952, which signifies that the company had a -0.0952% return per unit of standard deviation over the last 3 months. Ambu AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ambu AS's mean deviation of 1.59, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
Ambu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ambu |
Sharpe Ratio = -0.0952
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMBU-B |
Estimated Market Risk
2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ambu AS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambu AS by adding Ambu AS to a well-diversified portfolio.
Ambu AS Stock Price History Chart
There are several ways to analyze Ambu Stock price data. The simplest method is using a basic Ambu candlestick price chart, which shows Ambu AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 135.7 |
Lowest Price | November 21, 2024 | 110.85 |
Ambu AS December 1, 2024 Stock Price Synopsis
Various analyses of Ambu AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ambu Stock. It can be used to describe the percentage change in the price of Ambu AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ambu Stock.Ambu AS Price Daily Balance Of Power | (0.71) | |
Ambu AS Price Action Indicator | (0.80) | |
Ambu AS Price Rate Of Daily Change | 0.99 |
Ambu AS December 1, 2024 Stock Price Analysis
Ambu Stock Price History Data
The price series of Ambu AS for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 24.85 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 125.49. The median price for the last 90 days is 128.15. The company had 5:1 stock split on 3rd of January 2018. Ambu AS issued dividends on 2021-12-15.Open | High | Low | Close | Volume | ||
12/01/2024 | 111.85 | 112.00 | 110.60 | 111.00 | ||
11/29/2024 | 111.85 | 112.00 | 110.60 | 111.00 | 441,129 | |
11/28/2024 | 113.50 | 113.50 | 111.55 | 112.00 | 237,948 | |
11/27/2024 | 111.00 | 113.20 | 110.75 | 112.65 | 307,204 | |
11/26/2024 | 113.35 | 113.35 | 110.30 | 111.00 | 608,294 | |
11/25/2024 | 114.50 | 115.35 | 113.60 | 114.20 | 572,635 | |
11/22/2024 | 111.55 | 114.65 | 111.55 | 113.95 | 566,583 | |
11/21/2024 | 112.20 | 112.55 | 110.40 | 110.85 | 306,340 | |
11/20/2024 | 114.00 | 115.30 | 111.35 | 112.50 | 445,778 | |
11/19/2024 | 114.50 | 115.55 | 112.35 | 113.05 | 386,953 | |
11/18/2024 | 118.90 | 119.15 | 114.50 | 114.50 | 423,946 | |
11/15/2024 | 120.30 | 121.30 | 118.75 | 118.90 | 490,422 | |
11/14/2024 | 123.20 | 124.00 | 120.30 | 122.30 | 436,884 | |
11/13/2024 | 119.70 | 121.50 | 117.85 | 118.60 | 430,776 | |
11/12/2024 | 125.40 | 125.40 | 118.85 | 120.75 | 584,092 | |
11/11/2024 | 123.95 | 126.80 | 123.40 | 125.85 | 341,688 | |
11/08/2024 | 117.70 | 124.95 | 117.65 | 123.85 | 752,532 | |
11/07/2024 | 119.55 | 120.60 | 116.70 | 117.35 | 530,410 | |
11/06/2024 | 118.40 | 122.50 | 117.65 | 119.65 | 835,367 | |
11/05/2024 | 113.80 | 119.70 | 109.20 | 117.20 | 2,092,395 | |
11/04/2024 | 129.40 | 131.00 | 128.05 | 128.40 | 629,205 | |
11/01/2024 | 126.90 | 130.35 | 126.15 | 129.70 | 391,218 | |
10/31/2024 | 128.80 | 128.85 | 126.30 | 126.90 | 585,241 | |
10/30/2024 | 133.25 | 133.25 | 127.15 | 128.45 | 490,931 | |
10/29/2024 | 130.70 | 134.10 | 130.60 | 133.25 | 461,291 | |
10/28/2024 | 128.25 | 130.35 | 127.05 | 130.35 | 500,895 | |
10/25/2024 | 127.15 | 128.55 | 127.10 | 128.25 | 202,798 | |
10/24/2024 | 128.00 | 128.65 | 126.45 | 127.75 | 156,645 | |
10/23/2024 | 125.50 | 128.65 | 125.50 | 128.15 | 186,699 | |
10/22/2024 | 129.00 | 129.00 | 125.25 | 127.00 | 255,023 | |
10/21/2024 | 129.20 | 130.45 | 127.15 | 129.00 | 289,845 | |
10/18/2024 | 128.00 | 131.95 | 128.00 | 129.35 | 292,401 | |
10/17/2024 | 126.80 | 129.10 | 126.80 | 127.60 | 281,467 | |
10/16/2024 | 127.70 | 128.30 | 125.00 | 127.25 | 356,025 | |
10/15/2024 | 127.50 | 130.00 | 127.50 | 128.00 | 360,378 | |
10/14/2024 | 125.85 | 127.95 | 125.60 | 127.50 | 270,621 | |
10/11/2024 | 123.05 | 126.05 | 122.95 | 125.85 | 312,223 | |
10/10/2024 | 121.35 | 125.45 | 121.00 | 123.85 | 596,335 | |
10/09/2024 | 127.15 | 127.45 | 119.75 | 121.35 | 1,051,673 | |
10/08/2024 | 127.80 | 128.10 | 126.20 | 127.65 | 703,362 | |
10/07/2024 | 129.80 | 130.30 | 128.35 | 128.40 | 239,522 | |
10/04/2024 | 131.00 | 131.45 | 128.50 | 129.95 | 388,411 | |
10/03/2024 | 129.05 | 131.50 | 128.30 | 130.30 | 271,382 | |
10/02/2024 | 129.80 | 131.30 | 128.25 | 129.65 | 237,601 | |
10/01/2024 | 131.40 | 132.20 | 129.40 | 130.00 | 270,872 | |
09/30/2024 | 129.90 | 132.30 | 129.90 | 131.15 | 341,376 | |
09/27/2024 | 129.45 | 130.15 | 127.75 | 129.95 | 468,252 | |
09/26/2024 | 130.50 | 132.90 | 130.10 | 130.20 | 397,307 | |
09/25/2024 | 128.00 | 130.45 | 127.20 | 129.65 | 233,748 | |
09/24/2024 | 133.95 | 134.10 | 128.40 | 129.05 | 366,125 | |
09/23/2024 | 132.00 | 133.90 | 130.85 | 133.55 | 265,139 | |
09/20/2024 | 132.75 | 133.50 | 131.60 | 132.10 | 502,696 | |
09/19/2024 | 137.50 | 138.30 | 132.40 | 132.75 | 565,461 | |
09/18/2024 | 132.40 | 135.90 | 131.45 | 135.70 | 596,085 | |
09/17/2024 | 131.90 | 134.20 | 130.65 | 133.30 | 720,783 | |
09/16/2024 | 132.80 | 133.30 | 130.70 | 131.20 | 304,601 | |
09/13/2024 | 130.00 | 133.20 | 129.85 | 133.20 | 413,375 | |
09/12/2024 | 130.40 | 130.80 | 129.60 | 129.65 | 210,587 | |
09/11/2024 | 128.00 | 129.60 | 127.50 | 128.40 | 282,949 | |
09/10/2024 | 128.90 | 130.00 | 127.35 | 127.75 | 275,974 | |
09/09/2024 | 129.40 | 132.15 | 129.00 | 129.15 | 433,148 |
About Ambu AS Stock history
Ambu AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambu AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambu AS stock prices may prove useful in developing a viable investing in Ambu AS
Ambu AS provides healthcare solutions in the fields of visualization, anesthesia, and patient monitoring and diagnostics in Europe, North America, and internationally. The company was founded in 1937 and is headquartered in Ballerup, Denmark. Ambu AS operates under Medical Devices classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 2700 people.
Ambu AS Stock Technical Analysis
Ambu AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Ambu AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ambu AS's price direction in advance. Along with the technical and fundamental analysis of Ambu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (0.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ambu Stock analysis
When running Ambu AS's price analysis, check to measure Ambu AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ambu AS is operating at the current time. Most of Ambu AS's value examination focuses on studying past and present price action to predict the probability of Ambu AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ambu AS's price. Additionally, you may evaluate how the addition of Ambu AS to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Stocks Directory Find actively traded stocks across global markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |