Amarantus Bioscience Holdings Stock Price History

AMBS Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Amarantus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Amarantus Bioscience stands at 0.0001, as last reported on the 28th of December, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Amarantus Bioscience is out of control given 3 months investment horizon. Amarantus Bioscience secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of standard deviation over the last 3 months. We have analyzed eighteen different technical indicators, which can help you to evaluate if expected returns of 21.62% are justified by taking the suggested risk. Use Amarantus Bioscience risk adjusted performance of 0.1427, and Mean Deviation of 48.93 to evaluate company specific risk that cannot be diversified away.
  
Amarantus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1678

Best PortfolioBest EquityAMBS
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 128.83
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Amarantus Bioscience is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amarantus Bioscience by adding it to a well-diversified portfolio.

Amarantus Bioscience Pink Sheet Price History Chart

There are several ways to analyze Amarantus Stock price data. The simplest method is using a basic Amarantus candlestick price chart, which shows Amarantus Bioscience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20240.001
Lowest PriceOctober 7, 20241.0E-4

Amarantus Bioscience December 28, 2024 Pink Sheet Price Synopsis

Various analyses of Amarantus Bioscience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amarantus Pink Sheet. It can be used to describe the percentage change in the price of Amarantus Bioscience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amarantus Pink Sheet.
Amarantus Bioscience Price Rate Of Daily Change 1.00 

Amarantus Bioscience December 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amarantus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amarantus Bioscience intraday prices and daily technical indicators to check the level of noise trading in Amarantus Stock and then apply it to test your longer-term investment strategies against Amarantus.

Amarantus Pink Sheet Price History Data

The price series of Amarantus Bioscience for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 111.91. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:150 stock split on 10th of June 2015.
OpenHighLowCloseVolume
12/28/2024
 0.0001  0.0001  0.0001  0.0001 
12/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/25/2024 0.0001  0.0001  0.0001  0.0001  1,000.00 
12/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/28/2024 0.0001  0.0001  0.0001  0.0001  1,000.00 
11/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/08/2024 0.0001  0.0001  0.0001  0.0001  1,000.00 
11/07/2024 0.0001  0.0001  0.0001  0.0001  667.00 
11/06/2024 0.0001  0.0001  0.0001  0.0001  109.00 
11/05/2024 0.0002  0.0002  0.0002  0.0002  614.00 
11/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/30/2024 0.0001  0.0001  0.0001  0.0001  80.00 
10/29/2024 0.0001  0.0001  0.0001  0.0001  8,169 
10/28/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/25/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/24/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/23/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/22/2024 0.0004  0.0004  0.0004  0.0004  11,000 
10/21/2024 0.0001  0.0001  0.0001  0.0001  247,811 
10/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/16/2024 0.0001  0.0001  0.0001  0.0001  2,216 
10/15/2024 0.0005  0.0005  0.0005  0.0005  334.00 
10/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/11/2024 0.0001  0.0001  0.0001  0.0001  101.00 
10/10/2024 0  0  0  0  1.00 
10/09/2024 0  0  0  0  100,000 
10/08/2024 0.0001  0.0001  0.0001  0.0001  990,499 
10/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About Amarantus Bioscience Pink Sheet history

Amarantus Bioscience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amarantus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amarantus Bioscience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amarantus Bioscience stock prices may prove useful in developing a viable investing in Amarantus Bioscience
Amarantus BioScience Holdings, Inc., a biopharmaceutical company, focuses on the development of diagnostic and therapeutic product candidates in the areas of neurology, psychiatry, ophthalmology, and regenerative medicine. Amarantus BioScience Holdings, Inc. was founded in 2008 and is headquartered in New York, New York. Amarantus Bioscience operates under Biotechnology classification in the United States and is traded on OTC Exchange.

Amarantus Bioscience Pink Sheet Technical Analysis

Amarantus Bioscience technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Amarantus Bioscience technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amarantus Bioscience trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Amarantus Bioscience Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amarantus Bioscience's price direction in advance. Along with the technical and fundamental analysis of Amarantus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amarantus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Amarantus Pink Sheet Analysis

When running Amarantus Bioscience's price analysis, check to measure Amarantus Bioscience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amarantus Bioscience is operating at the current time. Most of Amarantus Bioscience's value examination focuses on studying past and present price action to predict the probability of Amarantus Bioscience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amarantus Bioscience's price. Additionally, you may evaluate how the addition of Amarantus Bioscience to your portfolios can decrease your overall portfolio volatility.