Ambea AB (Sweden) Price History

AMBEA Stock  SEK 96.85  0.50  0.51%   
If you're considering investing in Ambea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ambea AB stands at 96.85, as last reported on the 4th of December, with the highest price reaching 97.50 and the lowest price hitting 96.55 during the day. Currently, Ambea AB is very steady. Ambea AB secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Ambea AB, which you can use to evaluate the volatility of the firm. Please confirm Ambea AB's risk adjusted performance of 0.087, and Mean Deviation of 1.16 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Ambea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1064

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMBEA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Ambea AB is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambea AB by adding it to a well-diversified portfolio.

Ambea AB Stock Price History Chart

There are several ways to analyze Ambea Stock price data. The simplest method is using a basic Ambea candlestick price chart, which shows Ambea AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202499.3
Lowest PriceOctober 10, 202486.75

Ambea AB December 4, 2024 Stock Price Synopsis

Various analyses of Ambea AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ambea Stock. It can be used to describe the percentage change in the price of Ambea AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ambea Stock.
Ambea AB Price Action Indicator(0.43)
Ambea AB Price Daily Balance Of Power(0.53)
Ambea AB Price Rate Of Daily Change 0.99 

Ambea AB December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ambea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ambea AB intraday prices and daily technical indicators to check the level of noise trading in Ambea Stock and then apply it to test your longer-term investment strategies against Ambea.

Ambea Stock Price History Data

The price series of Ambea AB for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 12.55 with a coefficient of variation of 3.35. The prices are distributed with arithmetic mean of 91.65. The median price for the last 90 days is 91.0. The company had 227:205 stock split on 17th of May 2019. Ambea AB issued dividends on 2022-05-13.
OpenHighLowCloseVolume
12/04/2024
 97.35  97.50  96.55  96.85 
12/03/2024 97.35  97.50  96.55  96.85  72,601 
12/02/2024 95.95  98.00  95.70  97.35  287,953 
11/29/2024 95.60  96.70  95.15  96.00  190,634 
11/28/2024 95.50  96.50  94.70  95.85  99,739 
11/27/2024 93.95  95.65  93.70  95.40  83,101 
11/26/2024 94.85  94.85  91.70  94.00  97,660 
11/25/2024 93.80  95.40  92.80  95.40  370,207 
11/22/2024 93.25  94.15  92.30  93.80  98,656 
11/21/2024 92.40  93.30  90.95  93.20  96,187 
11/20/2024 93.00  93.60  92.30  92.80  81,218 
11/19/2024 94.00  94.85  91.20  92.85  111,233 
11/18/2024 94.20  94.50  92.75  94.05  143,837 
11/15/2024 95.00  95.70  94.05  94.40  137,907 
11/14/2024 96.00  96.95  95.05  95.45  116,849 
11/13/2024 95.80  96.00  94.90  95.45  108,536 
11/12/2024 98.25  98.80  95.55  95.55  110,277 
11/11/2024 99.75  100.30  95.30  98.10  258,423 
11/08/2024 100.00  100.80  97.65  99.30  444,528 
11/07/2024 95.10  99.45  95.10  98.00  455,917 
11/06/2024 95.40  100.70  93.45  95.00  784,958 
11/05/2024 89.25  90.60  86.90  88.75  199,136 
11/04/2024 90.05  91.65  89.70  90.00  100,287 
11/01/2024 90.65  91.70  89.90  90.05  50,067 
10/31/2024 92.05  92.55  90.45  91.15  176,631 
10/30/2024 93.35  93.55  91.60  92.05  108,306 
10/29/2024 94.50  95.45  93.35  93.35  118,505 
10/28/2024 93.00  94.70  92.80  94.50  194,595 
10/25/2024 92.25  93.75  91.50  92.95  67,250 
10/24/2024 90.35  93.35  90.05  92.25  140,669 
10/23/2024 91.50  92.15  90.30  90.35  112,165 
10/22/2024 92.30  92.30  89.75  91.50  135,488 
10/21/2024 91.40  92.75  91.10  92.30  109,189 
10/18/2024 91.95  92.45  91.25  91.40  76,313 
10/17/2024 93.00  93.00  90.85  92.05  123,256 
10/16/2024 89.50  92.95  88.95  92.55  189,886 
10/15/2024 86.90  89.10  86.35  88.90  198,625 
10/14/2024 87.30  87.95  86.00  86.90  97,054 
10/11/2024 86.75  88.00  85.95  88.00  147,785 
10/10/2024 88.00  88.00  85.75  86.75  156,985 
10/09/2024 88.55  88.55  87.00  88.00  104,223 
10/08/2024 88.30  90.50  87.90  88.55  134,153 
10/07/2024 89.00  89.20  87.65  88.25  97,660 
10/04/2024 88.00  89.10  87.30  88.70  111,823 
10/03/2024 90.20  90.60  87.25  88.00  189,508 
10/02/2024 90.10  90.55  89.55  90.55  100,729 
10/01/2024 90.00  90.80  89.70  90.10  81,631 
09/30/2024 88.75  90.85  88.75  90.00  182,507 
09/27/2024 89.00  89.25  87.60  88.65  112,155 
09/26/2024 90.00  90.55  89.25  89.45  192,105 
09/25/2024 89.85  90.75  89.80  90.00  118,495 
09/24/2024 91.50  92.00  89.50  89.85  143,504 
09/23/2024 91.00  92.25  90.80  91.35  232,713 
09/20/2024 90.50  91.25  90.05  91.00  298,292 
09/19/2024 90.65  90.85  89.70  90.55  205,081 
09/18/2024 90.40  90.85  89.05  90.45  141,749 
09/17/2024 90.50  91.00  89.80  90.05  183,646 
09/16/2024 89.95  90.50  88.75  90.50  288,668 
09/13/2024 90.35  90.35  89.00  89.35  155,521 
09/12/2024 90.10  90.55  89.30  90.35  175,908 
09/11/2024 90.50  90.50  89.20  89.20  254,575 

About Ambea AB Stock history

Ambea AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambea AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambea AB stock prices may prove useful in developing a viable investing in Ambea AB
Ambea AB provides residential care services for people with special needs in Sweden, Norway, and Denmark. Ambea AB was founded in 1996 and is headquartered in Solna, Sweden. Ambea AB operates under Medical Care Facilities classification in Sweden and is traded on Stockholm Stock Exchange. It employs 26000 people.

Ambea AB Stock Technical Analysis

Ambea AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ambea AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ambea AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Ambea AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ambea AB's price direction in advance. Along with the technical and fundamental analysis of Ambea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ambea Stock Analysis

When running Ambea AB's price analysis, check to measure Ambea AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ambea AB is operating at the current time. Most of Ambea AB's value examination focuses on studying past and present price action to predict the probability of Ambea AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ambea AB's price. Additionally, you may evaluate how the addition of Ambea AB to your portfolios can decrease your overall portfolio volatility.