Amata Public (Thailand) Price History
AMATA Stock | THB 21.50 0.10 0.46% |
If you're considering investing in Amata Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amata Public stands at 21.50, as last reported on the 28th of March, with the highest price reaching 22.10 and the lowest price hitting 21.40 during the day. Amata Public secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2 % return per unit of standard deviation over the last 3 months. Amata Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amata Public's mean deviation of 1.79, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
Amata Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amata |
Sharpe Ratio = -0.1964
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMATA |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amata Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amata Public by adding Amata Public to a well-diversified portfolio.
Amata Public Stock Price History Chart
There are several ways to analyze Amata Stock price data. The simplest method is using a basic Amata candlestick price chart, which shows Amata Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 28.0 |
Lowest Price | March 25, 2025 | 21.0 |
Amata Public March 28, 2025 Stock Price Synopsis
Various analyses of Amata Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amata Stock. It can be used to describe the percentage change in the price of Amata Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amata Stock.Amata Public Price Rate Of Daily Change | 1.00 | |
Amata Public Price Daily Balance Of Power | (0.14) | |
Amata Public Price Action Indicator | (0.30) |
Amata Public March 28, 2025 Stock Price Analysis
Amata Stock Price History Data
The price series of Amata Public for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.75 with a coefficient of variation of 9.11. The prices are distributed with arithmetic mean of 24.7. The median price for the last 90 days is 24.8. The company had 5:1 stock split on 27th of February 2003. Amata Public issued dividends on 2022-08-25.Open | High | Low | Close | Volume | ||
03/28/2025 | 21.90 | 22.10 | 21.40 | 21.50 | ||
03/27/2025 | 21.90 | 22.10 | 21.40 | 21.50 | 9,744,864 | |
03/26/2025 | 21.20 | 21.70 | 21.20 | 21.60 | 7,330,827 | |
03/25/2025 | 21.60 | 21.60 | 21.00 | 21.00 | 10,404,095 | |
03/24/2025 | 21.90 | 22.00 | 21.40 | 21.50 | 7,846,011 | |
03/21/2025 | 21.90 | 22.10 | 21.70 | 22.00 | 5,100,837 | |
03/20/2025 | 22.30 | 22.50 | 21.90 | 21.90 | 5,120,462 | |
03/19/2025 | 21.70 | 22.40 | 21.40 | 22.10 | 6,722,937 | |
03/18/2025 | 21.70 | 21.80 | 21.10 | 21.60 | 10,354,762 | |
03/17/2025 | 22.00 | 22.20 | 21.50 | 21.50 | 6,530,763 | |
03/14/2025 | 21.90 | 22.10 | 21.60 | 21.90 | 4,643,019 | |
03/13/2025 | 22.10 | 22.10 | 21.60 | 21.80 | 2,999,126 | |
03/12/2025 | 22.40 | 22.50 | 21.70 | 22.00 | 6,079,802 | |
03/11/2025 | 21.90 | 22.50 | 21.70 | 22.40 | 11,233,177 | |
03/10/2025 | 22.40 | 22.40 | 22.10 | 22.10 | 6,728,616 | |
03/07/2025 | 22.30 | 22.90 | 22.20 | 22.60 | 7,928,216 | |
03/06/2025 | 22.50 | 22.90 | 22.10 | 22.20 | 8,386,476 | |
03/05/2025 | 22.00 | 22.90 | 21.90 | 22.50 | 13,648,370 | |
03/04/2025 | 21.60 | 22.20 | 21.60 | 21.90 | 9,637,353 | |
03/03/2025 | 23.60 | 23.70 | 21.50 | 21.80 | 16,253,384 | |
02/28/2025 | 23.20 | 23.60 | 22.90 | 23.50 | 6,600,962 | |
02/27/2025 | 24.20 | 24.40 | 23.40 | 23.90 | 8,258,058 | |
02/26/2025 | 23.20 | 24.30 | 23.20 | 24.00 | 7,716,489 | |
02/25/2025 | 24.00 | 24.10 | 22.90 | 23.20 | 11,652,526 | |
02/24/2025 | 25.25 | 25.25 | 23.50 | 23.80 | 19,638,801 | |
02/21/2025 | 24.90 | 25.50 | 24.90 | 25.25 | 3,549,030 | |
02/20/2025 | 24.90 | 25.25 | 24.60 | 24.90 | 8,540,470 | |
02/19/2025 | 25.00 | 25.25 | 24.80 | 25.00 | 4,710,931 | |
02/18/2025 | 24.60 | 25.25 | 24.60 | 24.80 | 6,898,086 | |
02/17/2025 | 24.40 | 24.90 | 24.30 | 24.60 | 5,138,883 | |
02/14/2025 | 24.80 | 24.90 | 24.40 | 24.50 | 6,334,598 | |
02/13/2025 | 24.80 | 25.25 | 24.40 | 24.60 | 13,756,096 | |
02/11/2025 | 24.20 | 24.80 | 24.20 | 24.70 | 21,490,621 | |
02/10/2025 | 24.00 | 24.30 | 23.80 | 23.90 | 7,588,300 | |
02/07/2025 | 23.30 | 24.00 | 23.10 | 23.90 | 14,462,674 | |
02/06/2025 | 24.00 | 24.20 | 23.00 | 23.20 | 19,721,412 | |
02/05/2025 | 24.70 | 25.00 | 23.90 | 23.90 | 8,525,600 | |
02/04/2025 | 25.50 | 25.50 | 24.50 | 24.70 | 4,385,500 | |
02/03/2025 | 24.50 | 25.50 | 24.10 | 25.25 | 7,587,600 | |
01/31/2025 | 25.75 | 25.75 | 24.70 | 25.00 | 6,850,100 | |
01/30/2025 | 25.75 | 26.25 | 25.50 | 25.75 | 2,037,400 | |
01/29/2025 | 25.75 | 26.00 | 25.25 | 25.50 | 4,707,600 | |
01/28/2025 | 25.75 | 26.25 | 25.50 | 26.00 | 3,910,400 | |
01/27/2025 | 26.00 | 26.25 | 25.75 | 25.75 | 3,298,500 | |
01/24/2025 | 27.00 | 27.00 | 25.50 | 26.25 | 6,682,600 | |
01/23/2025 | 27.50 | 27.50 | 26.75 | 26.75 | 3,994,200 | |
01/22/2025 | 27.00 | 27.75 | 26.75 | 27.50 | 6,924,800 | |
01/21/2025 | 26.50 | 27.25 | 26.50 | 26.75 | 3,090,700 | |
01/20/2025 | 25.75 | 26.75 | 25.50 | 26.25 | 4,420,200 | |
01/17/2025 | 26.75 | 26.75 | 25.25 | 25.75 | 7,110,800 | |
01/16/2025 | 27.00 | 27.25 | 26.50 | 26.75 | 4,734,400 | |
01/15/2025 | 25.75 | 27.00 | 25.75 | 26.75 | 5,241,900 | |
01/14/2025 | 26.50 | 26.75 | 25.50 | 25.75 | 3,395,100 | |
01/13/2025 | 25.75 | 26.50 | 25.75 | 26.25 | 2,319,700 | |
01/10/2025 | 26.25 | 26.75 | 25.75 | 25.75 | 7,161,300 | |
01/09/2025 | 27.00 | 27.00 | 26.25 | 26.50 | 3,873,900 | |
01/08/2025 | 27.75 | 27.75 | 26.75 | 27.00 | 4,043,800 | |
01/07/2025 | 27.25 | 28.00 | 26.50 | 27.75 | 4,406,100 | |
01/06/2025 | 27.50 | 27.75 | 27.00 | 27.25 | 2,911,000 | |
01/03/2025 | 28.25 | 28.50 | 27.25 | 27.75 | 7,611,600 | |
01/02/2025 | 28.75 | 28.75 | 28.00 | 28.00 | 3,266,700 |
About Amata Public Stock history
Amata Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amata is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amata Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amata Public stock prices may prove useful in developing a viable investing in Amata Public
Amata Corporation Public Company Limited plans, develops, manages, and markets integrated industrial estates in Thailand and internationally. The company was founded in 1989 and is headquartered in Bangkok, Thailand. AMATA CORPORATION operates under Office Commercial And Industrial Real Estate classification in Thailand and is traded on Stock Exchange of Thailand.
Amata Public Stock Technical Analysis
Amata Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Amata Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amata Public's price direction in advance. Along with the technical and fundamental analysis of Amata Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amata to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (1.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Amata Stock analysis
When running Amata Public's price analysis, check to measure Amata Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amata Public is operating at the current time. Most of Amata Public's value examination focuses on studying past and present price action to predict the probability of Amata Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amata Public's price. Additionally, you may evaluate how the addition of Amata Public to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |