Amanah Leasing (Thailand) Price History

AMANAH Stock  THB 1.08  0.01  0.92%   
If you're considering investing in Amanah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amanah Leasing stands at 1.08, as last reported on the 12th of December 2024, with the highest price reaching 1.10 and the lowest price hitting 1.08 during the day. Amanah Leasing Public secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of standard deviation over the last 3 months. Amanah Leasing Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amanah Leasing's risk adjusted performance of (0.06), and Mean Deviation of 1.74 to double-check the risk estimate we provide.
  
Amanah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMANAH

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amanah Leasing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amanah Leasing by adding Amanah Leasing to a well-diversified portfolio.

Amanah Leasing Stock Price History Chart

There are several ways to analyze Amanah Stock price data. The simplest method is using a basic Amanah candlestick price chart, which shows Amanah Leasing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20241.55
Lowest PriceNovember 27, 20241.03

Amanah Leasing December 12, 2024 Stock Price Synopsis

Various analyses of Amanah Leasing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amanah Stock. It can be used to describe the percentage change in the price of Amanah Leasing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amanah Stock.
Amanah Leasing Price Daily Balance Of Power(0.50)
Amanah Leasing Price Action Indicator(0.02)
Amanah Leasing Price Rate Of Daily Change 0.99 

Amanah Leasing December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amanah Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amanah Leasing intraday prices and daily technical indicators to check the level of noise trading in Amanah Stock and then apply it to test your longer-term investment strategies against Amanah.

Amanah Stock Price History Data

The price series of Amanah Leasing for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.52 with a coefficient of variation of 11.63. The prices are distributed with arithmetic mean of 1.31. The median price for the last 90 days is 1.34. The company had 7:8 stock split on 7th of March 2024. Amanah Leasing Public issued dividends on 2022-03-01.
OpenHighLowCloseVolume
12/12/2024
 1.10  1.10  1.08  1.08 
12/09/2024 1.10  1.10  1.08  1.08  176,419 
12/06/2024 1.11  1.11  1.08  1.09  544,541 
12/04/2024 1.10  1.10  1.08  1.10  555,200 
12/03/2024 1.09  1.11  1.08  1.10  799,217 
12/02/2024 1.10  1.11  1.08  1.09  380,273 
11/29/2024 1.06  1.09  1.05  1.08  640,547 
11/28/2024 1.03  1.05  1.03  1.05  912,001 
11/27/2024 1.04  1.04  1.01  1.03  688,576 
11/26/2024 1.04  1.04  1.02  1.04  1,505,400 
11/25/2024 1.11  1.12  1.02  1.04  1,569,628 
11/22/2024 1.09  1.11  1.08  1.09  803,109 
11/21/2024 1.12  1.12  1.08  1.08  1,073,287 
11/20/2024 1.13  1.13  1.09  1.12  545,000 
11/19/2024 1.11  1.15  1.11  1.13  498,255 
11/18/2024 1.11  1.14  1.10  1.11  959,409 
11/15/2024 1.18  1.18  1.13  1.15  1,203,458 
11/14/2024 1.20  1.20  1.16  1.18  523,500 
11/13/2024 1.18  1.22  1.18  1.22  642,970 
11/12/2024 1.21  1.22  1.17  1.17  568,369 
11/11/2024 1.23  1.23  1.19  1.21  482,759 
11/08/2024 1.23  1.25  1.21  1.22  727,083 
11/07/2024 1.21  1.23  1.20  1.21  1,125,750 
11/06/2024 1.28  1.30  1.19  1.21  2,020,527 
11/05/2024 1.29  1.30  1.28  1.29  374,043 
11/04/2024 1.29  1.31  1.28  1.29  440,083 
11/01/2024 1.32  1.32  1.29  1.30  1,011,852 
10/31/2024 1.33  1.34  1.31  1.32  1,616,024 
10/30/2024 1.36  1.36  1.33  1.33  351,904 
10/29/2024 1.34  1.34  1.34  1.34  1.00 
10/28/2024 1.34  1.35  1.33  1.34  244,400 
10/25/2024 1.36  1.36  1.36  1.36  1.00 
10/24/2024 1.37  1.38  1.35  1.36  1,157,659 
10/22/2024 1.41  1.41  1.41  1.41  1.00 
10/21/2024 1.48  1.48  1.40  1.41  1,417,978 
10/18/2024 1.48  1.52  1.41  1.43  4,332,814 
10/17/2024 1.42  1.54  1.42  1.45  7,402,263 
10/16/2024 1.34  1.34  1.34  1.34  1.00 
10/15/2024 1.37  1.38  1.33  1.34  931,092 
10/11/2024 1.35  1.35  1.35  1.35  1.00 
10/10/2024 1.35  1.37  1.35  1.35  735,364 
10/09/2024 1.35  1.36  1.33  1.34  300,642 
10/08/2024 1.34  1.37  1.34  1.35  611,385 
10/07/2024 1.29  1.36  1.29  1.34  916,407 
10/04/2024 1.40  1.40  1.40  1.40  1.00 
10/03/2024 1.42  1.43  1.40  1.40  1,141,018 
10/02/2024 1.50  1.50  1.43  1.43  964,200 
10/01/2024 1.45  1.49  1.45  1.48  1,468,397 
09/30/2024 1.41  1.46  1.40  1.44  1,378,196 
09/27/2024 1.41  1.41  1.41  1.41  1.00 
09/26/2024 1.48  1.49  1.41  1.41  4,094,965 
09/25/2024 1.50  1.52  1.48  1.48  1,328,163 
09/24/2024 1.52  1.52  1.49  1.51  1,451,332 
09/23/2024 1.56  1.56  1.51  1.52  2,610,054 
09/20/2024 1.58  1.58  1.54  1.55  5,180,541 
09/19/2024 1.49  1.49  1.49  1.49  1.00 
09/18/2024 1.49  1.49  1.49  1.49  1.00 
09/17/2024 1.49  1.49  1.49  1.49  1.00 
09/16/2024 1.49  1.49  1.49  1.49  1.00 
09/13/2024 1.50  1.55  1.48  1.49  8,908,757 
09/12/2024 1.43  1.51  1.43  1.50  6,609,809 

About Amanah Leasing Stock history

Amanah Leasing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amanah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amanah Leasing Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amanah Leasing stock prices may prove useful in developing a viable investing in Amanah Leasing
Amanah Leasing Public Company Limited provides hire purchase, financial and operating lease, and inventory finance services to consumers and corporates in Thailand. Amanah Leasing Public Company Limited was founded in 1992 and is headquartered in Bangkok, Thailand. AMANAH LEASING operates under Credit Services classification in Thailand and is traded on Stock Exchange of Thailand.

Amanah Leasing Stock Technical Analysis

Amanah Leasing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amanah Leasing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amanah Leasing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Amanah Leasing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amanah Leasing's price direction in advance. Along with the technical and fundamental analysis of Amanah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amanah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amanah Stock analysis

When running Amanah Leasing's price analysis, check to measure Amanah Leasing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amanah Leasing is operating at the current time. Most of Amanah Leasing's value examination focuses on studying past and present price action to predict the probability of Amanah Leasing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amanah Leasing's price. Additionally, you may evaluate how the addition of Amanah Leasing to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk