Amanah Leasing (Thailand) Price History
AMANAH Stock | THB 1.08 0.01 0.92% |
If you're considering investing in Amanah Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amanah Leasing stands at 1.08, as last reported on the 12th of December 2024, with the highest price reaching 1.10 and the lowest price hitting 1.08 during the day. Amanah Leasing Public secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of standard deviation over the last 3 months. Amanah Leasing Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amanah Leasing's risk adjusted performance of (0.06), and Mean Deviation of 1.74 to double-check the risk estimate we provide.
Amanah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amanah |
Sharpe Ratio = -0.2171
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMANAH |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amanah Leasing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amanah Leasing by adding Amanah Leasing to a well-diversified portfolio.
Amanah Leasing Stock Price History Chart
There are several ways to analyze Amanah Stock price data. The simplest method is using a basic Amanah candlestick price chart, which shows Amanah Leasing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 1.55 |
Lowest Price | November 27, 2024 | 1.03 |
Amanah Leasing December 12, 2024 Stock Price Synopsis
Various analyses of Amanah Leasing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amanah Stock. It can be used to describe the percentage change in the price of Amanah Leasing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amanah Stock.Amanah Leasing Price Daily Balance Of Power | (0.50) | |
Amanah Leasing Price Action Indicator | (0.02) | |
Amanah Leasing Price Rate Of Daily Change | 0.99 |
Amanah Leasing December 12, 2024 Stock Price Analysis
Amanah Stock Price History Data
The price series of Amanah Leasing for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.52 with a coefficient of variation of 11.63. The prices are distributed with arithmetic mean of 1.31. The median price for the last 90 days is 1.34. The company had 7:8 stock split on 7th of March 2024. Amanah Leasing Public issued dividends on 2022-03-01.Open | High | Low | Close | Volume | ||
12/12/2024 | 1.10 | 1.10 | 1.08 | 1.08 | ||
12/09/2024 | 1.10 | 1.10 | 1.08 | 1.08 | 176,419 | |
12/06/2024 | 1.11 | 1.11 | 1.08 | 1.09 | 544,541 | |
12/04/2024 | 1.10 | 1.10 | 1.08 | 1.10 | 555,200 | |
12/03/2024 | 1.09 | 1.11 | 1.08 | 1.10 | 799,217 | |
12/02/2024 | 1.10 | 1.11 | 1.08 | 1.09 | 380,273 | |
11/29/2024 | 1.06 | 1.09 | 1.05 | 1.08 | 640,547 | |
11/28/2024 | 1.03 | 1.05 | 1.03 | 1.05 | 912,001 | |
11/27/2024 | 1.04 | 1.04 | 1.01 | 1.03 | 688,576 | |
11/26/2024 | 1.04 | 1.04 | 1.02 | 1.04 | 1,505,400 | |
11/25/2024 | 1.11 | 1.12 | 1.02 | 1.04 | 1,569,628 | |
11/22/2024 | 1.09 | 1.11 | 1.08 | 1.09 | 803,109 | |
11/21/2024 | 1.12 | 1.12 | 1.08 | 1.08 | 1,073,287 | |
11/20/2024 | 1.13 | 1.13 | 1.09 | 1.12 | 545,000 | |
11/19/2024 | 1.11 | 1.15 | 1.11 | 1.13 | 498,255 | |
11/18/2024 | 1.11 | 1.14 | 1.10 | 1.11 | 959,409 | |
11/15/2024 | 1.18 | 1.18 | 1.13 | 1.15 | 1,203,458 | |
11/14/2024 | 1.20 | 1.20 | 1.16 | 1.18 | 523,500 | |
11/13/2024 | 1.18 | 1.22 | 1.18 | 1.22 | 642,970 | |
11/12/2024 | 1.21 | 1.22 | 1.17 | 1.17 | 568,369 | |
11/11/2024 | 1.23 | 1.23 | 1.19 | 1.21 | 482,759 | |
11/08/2024 | 1.23 | 1.25 | 1.21 | 1.22 | 727,083 | |
11/07/2024 | 1.21 | 1.23 | 1.20 | 1.21 | 1,125,750 | |
11/06/2024 | 1.28 | 1.30 | 1.19 | 1.21 | 2,020,527 | |
11/05/2024 | 1.29 | 1.30 | 1.28 | 1.29 | 374,043 | |
11/04/2024 | 1.29 | 1.31 | 1.28 | 1.29 | 440,083 | |
11/01/2024 | 1.32 | 1.32 | 1.29 | 1.30 | 1,011,852 | |
10/31/2024 | 1.33 | 1.34 | 1.31 | 1.32 | 1,616,024 | |
10/30/2024 | 1.36 | 1.36 | 1.33 | 1.33 | 351,904 | |
10/29/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
10/28/2024 | 1.34 | 1.35 | 1.33 | 1.34 | 244,400 | |
10/25/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
10/24/2024 | 1.37 | 1.38 | 1.35 | 1.36 | 1,157,659 | |
10/22/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
10/21/2024 | 1.48 | 1.48 | 1.40 | 1.41 | 1,417,978 | |
10/18/2024 | 1.48 | 1.52 | 1.41 | 1.43 | 4,332,814 | |
10/17/2024 | 1.42 | 1.54 | 1.42 | 1.45 | 7,402,263 | |
10/16/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
10/15/2024 | 1.37 | 1.38 | 1.33 | 1.34 | 931,092 | |
10/11/2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
10/10/2024 | 1.35 | 1.37 | 1.35 | 1.35 | 735,364 | |
10/09/2024 | 1.35 | 1.36 | 1.33 | 1.34 | 300,642 | |
10/08/2024 | 1.34 | 1.37 | 1.34 | 1.35 | 611,385 | |
10/07/2024 | 1.29 | 1.36 | 1.29 | 1.34 | 916,407 | |
10/04/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
10/03/2024 | 1.42 | 1.43 | 1.40 | 1.40 | 1,141,018 | |
10/02/2024 | 1.50 | 1.50 | 1.43 | 1.43 | 964,200 | |
10/01/2024 | 1.45 | 1.49 | 1.45 | 1.48 | 1,468,397 | |
09/30/2024 | 1.41 | 1.46 | 1.40 | 1.44 | 1,378,196 | |
09/27/2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.00 | |
09/26/2024 | 1.48 | 1.49 | 1.41 | 1.41 | 4,094,965 | |
09/25/2024 | 1.50 | 1.52 | 1.48 | 1.48 | 1,328,163 | |
09/24/2024 | 1.52 | 1.52 | 1.49 | 1.51 | 1,451,332 | |
09/23/2024 | 1.56 | 1.56 | 1.51 | 1.52 | 2,610,054 | |
09/20/2024 | 1.58 | 1.58 | 1.54 | 1.55 | 5,180,541 | |
09/19/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 | |
09/18/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 | |
09/17/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 | |
09/16/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 | |
09/13/2024 | 1.50 | 1.55 | 1.48 | 1.49 | 8,908,757 | |
09/12/2024 | 1.43 | 1.51 | 1.43 | 1.50 | 6,609,809 |
About Amanah Leasing Stock history
Amanah Leasing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amanah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amanah Leasing Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amanah Leasing stock prices may prove useful in developing a viable investing in Amanah Leasing
Amanah Leasing Public Company Limited provides hire purchase, financial and operating lease, and inventory finance services to consumers and corporates in Thailand. Amanah Leasing Public Company Limited was founded in 1992 and is headquartered in Bangkok, Thailand. AMANAH LEASING operates under Credit Services classification in Thailand and is traded on Stock Exchange of Thailand.
Amanah Leasing Stock Technical Analysis
Amanah Leasing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Amanah Leasing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amanah Leasing's price direction in advance. Along with the technical and fundamental analysis of Amanah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amanah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.21) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | 0.8865 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Amanah Stock analysis
When running Amanah Leasing's price analysis, check to measure Amanah Leasing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amanah Leasing is operating at the current time. Most of Amanah Leasing's value examination focuses on studying past and present price action to predict the probability of Amanah Leasing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amanah Leasing's price. Additionally, you may evaluate how the addition of Amanah Leasing to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |