Makmur Berkah (Indonesia) Price History
| AMAN Stock | IDR 99.00 2.00 1.98% |
If you're considering investing in Makmur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Makmur Berkah stands at 99.00, as last reported on the 9th of January, with the highest price reaching 102.00 and the lowest price hitting 99.00 during the day. Makmur Berkah Amanda has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Makmur Berkah exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Makmur Berkah's Risk Adjusted Performance of (0.12), mean deviation of 0.8617, and Standard Deviation of 1.14 to check out the risk estimate we provide.
Makmur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Makmur |
Sharpe Ratio = -0.1105
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AMAN |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Makmur Berkah is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Makmur Berkah by adding Makmur Berkah to a well-diversified portfolio.
Makmur Berkah Stock Price History Chart
There are several ways to analyze Makmur Stock price data. The simplest method is using a basic Makmur candlestick price chart, which shows Makmur Berkah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 23, 2024 | 114.0 |
| Lowest Price | January 9, 2025 | 99.0 |
Makmur Berkah January 9, 2025 Stock Price Synopsis
Various analyses of Makmur Berkah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Makmur Stock. It can be used to describe the percentage change in the price of Makmur Berkah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Makmur Stock.| Makmur Berkah Accumulation Distribution | 25,647 | |
| Makmur Berkah Price Daily Balance Of Power | (0.67) | |
| Makmur Berkah Price Action Indicator | (2.50) | |
| Makmur Berkah Price Rate Of Daily Change | 0.98 |
Makmur Berkah January 9, 2025 Stock Price Analysis
Makmur Stock Price History Data
The price series of Makmur Berkah for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 13.0 with a coefficient of variation of 3.25. The prices are distributed with arithmetic mean of 109.61. The median price for the last 90 days is 111.0. The company issued dividends on 2022-08-03.| Open | High | Low | Close | Volume | ||
| 01/09/2025 | 101.00 | 102.00 | 99.00 | 99.00 | 872,000 | |
| 01/08/2025 | 102.00 | 102.00 | 100.00 | 101.00 | 404,800 | |
| 01/07/2025 | 102.00 | 102.00 | 100.00 | 102.00 | 657,500 | |
| 01/06/2025 | 102.00 | 102.00 | 101.00 | 102.00 | 638,100 | |
| 01/03/2025 | 102.00 | 102.00 | 101.00 | 102.00 | 328,100 | |
| 01/02/2025 | 102.00 | 102.00 | 101.00 | 102.00 | 380,000 | |
| 12/30/2024 | 102.00 | 102.00 | 101.00 | 102.00 | 392,800 | |
| 12/27/2024 | 102.00 | 102.00 | 101.00 | 102.00 | 327,600 | |
| 12/24/2024 | 102.00 | 102.00 | 100.00 | 102.00 | 807,100 | |
| 12/23/2024 | 102.00 | 103.00 | 100.00 | 102.00 | 1,081,600 | |
| 12/20/2024 | 105.00 | 105.00 | 102.00 | 102.00 | 895,400 | |
| 12/19/2024 | 108.00 | 108.00 | 104.00 | 105.00 | 814,500 | |
| 12/18/2024 | 108.00 | 108.00 | 105.00 | 108.00 | 744,500 | |
| 12/17/2024 | 108.00 | 108.00 | 106.00 | 108.00 | 762,700 | |
| 12/16/2024 | 111.00 | 112.00 | 105.00 | 108.00 | 2,779,000 | |
| 12/13/2024 | 113.00 | 113.00 | 109.00 | 111.00 | 2,223,100 | |
| 12/12/2024 | 113.00 | 113.00 | 111.00 | 113.00 | 1,104,000 | |
| 12/11/2024 | 113.00 | 113.00 | 110.00 | 113.00 | 1,207,500 | |
| 12/10/2024 | 112.00 | 113.00 | 110.00 | 113.00 | 2,804,000 | |
| 12/09/2024 | 109.00 | 112.00 | 109.00 | 112.00 | 2,274,000 | |
| 12/06/2024 | 109.00 | 109.00 | 107.00 | 109.00 | 1,188,300 | |
| 12/05/2024 | 108.00 | 109.00 | 108.00 | 109.00 | 656,100 | |
| 12/04/2024 | 109.00 | 110.00 | 108.00 | 108.00 | 882,400 | |
| 12/03/2024 | 108.00 | 109.00 | 108.00 | 109.00 | 865,200 | |
| 12/02/2024 | 108.00 | 109.00 | 108.00 | 108.00 | 1,568,800 | |
| 11/29/2024 | 109.00 | 110.00 | 108.00 | 108.00 | 1,613,000 | |
| 11/28/2024 | 111.00 | 111.00 | 109.00 | 109.00 | 1,062,000 | |
| 11/26/2024 | 109.00 | 113.00 | 109.00 | 111.00 | 2,653,800 | |
| 11/25/2024 | 111.00 | 111.00 | 109.00 | 109.00 | 2,277,400 | |
| 11/22/2024 | 109.00 | 111.00 | 108.00 | 111.00 | 1,318,700 | |
| 11/21/2024 | 108.00 | 109.00 | 108.00 | 109.00 | 796,400 | |
| 11/20/2024 | 110.00 | 110.00 | 108.00 | 108.00 | 950,800 | |
| 11/19/2024 | 109.00 | 110.00 | 108.00 | 110.00 | 1,225,600 | |
| 11/18/2024 | 110.00 | 111.00 | 109.00 | 109.00 | 1,503,500 | |
| 11/15/2024 | 111.00 | 112.00 | 109.00 | 110.00 | 2,329,400 | |
| 11/14/2024 | 112.00 | 113.00 | 110.00 | 111.00 | 2,161,000 | |
| 11/13/2024 | 112.00 | 112.00 | 110.00 | 112.00 | 1,124,200 | |
| 11/12/2024 | 112.00 | 112.00 | 110.00 | 112.00 | 1,250,600 | |
| 11/11/2024 | 112.00 | 112.00 | 111.00 | 112.00 | 2,779,800 | |
| 11/08/2024 | 112.00 | 113.00 | 111.00 | 112.00 | 1,596,200 | |
| 11/07/2024 | 112.00 | 114.00 | 112.00 | 112.00 | 2,026,000 | |
| 11/06/2024 | 113.00 | 114.00 | 112.00 | 112.00 | 1,139,400 | |
| 11/05/2024 | 112.00 | 114.00 | 112.00 | 113.00 | 1,026,700 | |
| 11/04/2024 | 112.00 | 113.00 | 112.00 | 112.00 | 5,401,500 | |
| 11/01/2024 | 113.00 | 114.00 | 111.00 | 112.00 | 5,761,600 | |
| 10/31/2024 | 112.00 | 116.00 | 111.00 | 113.00 | 5,158,100 | |
| 10/30/2024 | 112.00 | 113.00 | 111.00 | 112.00 | 1,250,000 | |
| 10/29/2024 | 113.00 | 113.00 | 111.00 | 112.00 | 1,064,200 | |
| 10/28/2024 | 114.00 | 114.00 | 112.00 | 113.00 | 1,137,900 | |
| 10/25/2024 | 113.00 | 114.00 | 112.00 | 114.00 | 2,168,900 | |
| 10/24/2024 | 114.00 | 114.00 | 112.00 | 113.00 | 2,898,900 | |
| 10/23/2024 | 112.00 | 114.00 | 112.00 | 114.00 | 4,260,000 | |
| 10/22/2024 | 111.00 | 113.00 | 111.00 | 112.00 | 1,344,100 | |
| 10/21/2024 | 110.00 | 111.00 | 109.00 | 111.00 | 8,528,100 | |
| 10/18/2024 | 110.00 | 111.00 | 110.00 | 110.00 | 554,600 | |
| 10/17/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 2,116,800 | |
| 10/16/2024 | 111.00 | 111.00 | 109.00 | 110.00 | 1,808,900 | |
| 10/15/2024 | 111.00 | 112.00 | 110.00 | 111.00 | 2,062,800 | |
| 10/14/2024 | 110.00 | 112.00 | 109.00 | 111.00 | 1,553,800 | |
| 10/11/2024 | 109.00 | 111.00 | 109.00 | 110.00 | 1,004,300 | |
| 10/10/2024 | 109.00 | 110.00 | 108.00 | 109.00 | 1,546,000 |
About Makmur Berkah Stock history
Makmur Berkah investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Makmur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Makmur Berkah Amanda will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Makmur Berkah stock prices may prove useful in developing a viable investing in Makmur Berkah
PT Makmur Berkah Amanda Tbk, together with its subsidiary, operates as a real estate developer in Indonesia. PT Makmur Berkah Amanda Tbk is a subsidiary of PT Griya Prima Amanda. Makmur Berkah operates under Real EstateDevelopment classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 95 people.
Makmur Berkah Stock Technical Analysis
Makmur Berkah technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Makmur Berkah Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Makmur Berkah's price direction in advance. Along with the technical and fundamental analysis of Makmur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Makmur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | 1.29 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Makmur Stock
Makmur Berkah financial ratios help investors to determine whether Makmur Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Makmur with respect to the benefits of owning Makmur Berkah security.