Amana Growth Fund Price History

AMAGX Fund  USD 72.62  1.48  2.00%   
Below is the normalized historical share price chart for Amana Growth Fund extending back to July 18, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amana Growth stands at 72.62, as last reported on the 28th of March, with the highest price reaching 72.62 and the lowest price hitting 72.62 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Amana Mutual Fund, it is important to understand the factors that can impact its price. Amana Growth secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the fund had a -0.13 % return per unit of standard deviation over the last 3 months. Amana Growth Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amana Growth's risk adjusted performance of (0.07), and Mean Deviation of 0.8682 to double-check the risk estimate we provide.
  
Amana Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMAGX

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amana Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amana Growth by adding Amana Growth to a well-diversified portfolio.

Amana Growth Mutual Fund Price History Chart

There are several ways to analyze Amana Growth Fund price data. The simplest method is using a basic Amana candlestick price chart, which shows Amana Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202582.21
Lowest PriceMarch 28, 202572.62

Amana Growth March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Amana Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amana Mutual Fund. It can be used to describe the percentage change in the price of Amana Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amana Mutual Fund.
Amana Growth Price Action Indicator(0.74)
Amana Growth Price Rate Of Daily Change 0.98 

Amana Growth March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amana Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amana Growth intraday prices and daily technical indicators to check the level of noise trading in Amana Growth Fund and then apply it to test your longer-term investment strategies against Amana.

Amana Mutual Fund Price History Data

The price series of Amana Growth for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 8.88 with a coefficient of variation of 3.06. The prices are distributed with arithmetic mean of 78.88. The median price for the last 90 days is 79.79. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
03/28/2025 72.62  72.62  72.62  72.62  1.00 
03/27/2025 74.10  74.10  74.10  74.10  1.00 
03/26/2025 74.58  74.58  74.58  74.58  1.00 
03/25/2025 75.98  75.98  75.98  75.98  1.00 
03/24/2025 76.12  76.12  76.12  76.12  1.00 
03/21/2025 75.02  75.02  75.02  75.02  1.00 
03/20/2025 75.13  75.13  75.13  75.13  1.00 
03/19/2025 75.43  75.43  75.43  75.43  1.00 
03/18/2025 74.68  74.68  74.68  74.68  1.00 
03/17/2025 75.41  75.41  75.41  75.41  1.00 
03/14/2025 74.80  74.80  74.80  74.80  1.00 
03/13/2025 73.33  73.33  73.33  73.33  1.00 
03/12/2025 74.65  74.65  74.65  74.65  1.00 
03/11/2025 74.13  74.13  74.13  74.13  1.00 
03/10/2025 74.59  74.59  74.59  74.59  1.00 
03/07/2025 77.25  77.25  77.25  77.25  1.00 
03/06/2025 76.69  76.69  76.69  76.69  1.00 
03/05/2025 78.26  78.26  78.26  78.26  1.00 
03/04/2025 76.94  76.94  76.94  76.94  1.00 
03/03/2025 77.22  77.22  77.22  77.22  1.00 
02/28/2025 78.70  78.70  78.70  78.70  1.00 
02/27/2025 77.69  77.69  77.69  77.69  1.00 
02/26/2025 79.64  79.64  79.64  79.64  1.00 
02/25/2025 79.06  79.06  79.06  79.06  1.00 
02/24/2025 79.34  79.34  79.34  79.34  1.00 
02/21/2025 79.82  79.82  79.82  79.82  1.00 
02/20/2025 81.07  81.07  81.07  81.07  1.00 
02/19/2025 81.27  81.27  81.27  81.27  1.00 
02/18/2025 81.13  81.13  81.13  81.13  1.00 
02/14/2025 80.86  80.86  80.86  80.86  1.00 
02/13/2025 81.03  81.03  81.03  81.03  1.00 
02/12/2025 80.50  80.50  80.50  80.50  1.00 
02/11/2025 80.78  80.78  80.78  80.78  1.00 
02/10/2025 80.66  80.66  80.66  80.66  1.00 
02/07/2025 79.89  79.89  79.89  79.89  1.00 
02/06/2025 80.84  80.84  80.84  80.84  1.00 
02/05/2025 80.49  80.49  80.49  80.49  1.00 
02/04/2025 79.79  79.79  79.79  79.79  1.00 
02/03/2025 79.35  79.35  79.35  79.35  1.00 
01/31/2025 80.25  80.25  80.25  80.25  1.00 
01/30/2025 80.40  80.40  80.40  80.40  1.00 
01/29/2025 79.87  79.87  79.87  79.87  1.00 
01/28/2025 80.07  80.07  80.07  80.07  1.00 
01/27/2025 79.42  79.42  79.42  79.42  1.00 
01/24/2025 82.18  82.18  82.18  82.18  1.00 
01/23/2025 82.21  82.21  82.21  82.21  1.00 
01/22/2025 82.05  82.05  82.05  82.05  1.00 
01/21/2025 81.21  81.21  81.21  81.21  1.00 
01/17/2025 80.14  80.14  80.14  80.14  1.00 
01/16/2025 79.80  79.80  79.80  79.80  1.00 
01/15/2025 79.56  79.56  79.56  79.56  1.00 
01/14/2025 78.69  78.69  78.69  78.69  1.00 
01/13/2025 78.76  78.76  78.76  78.76  1.00 
01/10/2025 79.10  79.10  79.10  79.10  1.00 
01/08/2025 80.22  80.22  80.22  80.22  1.00 
01/07/2025 80.14  80.14  80.14  80.14  1.00 
01/06/2025 81.15  81.15  81.15  81.15  1.00 
01/03/2025 80.37  80.37  80.37  80.37  1.00 
01/02/2025 79.54  79.54  79.54  79.54  1.00 
12/31/2024 79.53  79.53  79.53  79.53  1.00 
12/30/2024 79.93  79.93  79.93  79.93  1.00 

About Amana Growth Mutual Fund history

Amana Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amana Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amana Growth stock prices may prove useful in developing a viable investing in Amana Growth
The fund normally invests at least 80 percent of total net assets in common stocks. It invests only in common stocks, including foreign stocks. Investment decisions are made in accordance with Islamic principles. The fund diversifies its investments across industries and companies, and principally follows a large-cap value investment style.

Amana Growth Mutual Fund Technical Analysis

Amana Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Amana Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amana Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Amana Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amana Growth's price direction in advance. Along with the technical and fundamental analysis of Amana Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amana Mutual Fund

Amana Growth financial ratios help investors to determine whether Amana Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amana with respect to the benefits of owning Amana Growth security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets