Amana Growth Fund Price History
AMAGX Fund | USD 72.62 1.48 2.00% |
Below is the normalized historical share price chart for Amana Growth Fund extending back to July 18, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amana Growth stands at 72.62, as last reported on the 28th of March, with the highest price reaching 72.62 and the lowest price hitting 72.62 during the day.
If you're considering investing in Amana Mutual Fund, it is important to understand the factors that can impact its price. Amana Growth secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the fund had a -0.13 % return per unit of standard deviation over the last 3 months. Amana Growth Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amana Growth's risk adjusted performance of (0.07), and Mean Deviation of 0.8682 to double-check the risk estimate we provide.
Amana Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Amana |
Sharpe Ratio = -0.1286
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMAGX |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amana Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amana Growth by adding Amana Growth to a well-diversified portfolio.
Amana Growth Mutual Fund Price History Chart
There are several ways to analyze Amana Growth Fund price data. The simplest method is using a basic Amana candlestick price chart, which shows Amana Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 82.21 |
Lowest Price | March 28, 2025 | 72.62 |
Amana Growth March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Amana Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amana Mutual Fund. It can be used to describe the percentage change in the price of Amana Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amana Mutual Fund.Amana Growth Price Action Indicator | (0.74) | |
Amana Growth Price Rate Of Daily Change | 0.98 |
Amana Growth March 28, 2025 Mutual Fund Price Analysis
Amana Mutual Fund Price History Data
The price series of Amana Growth for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 8.88 with a coefficient of variation of 3.06. The prices are distributed with arithmetic mean of 78.88. The median price for the last 90 days is 79.79. The company issued dividends on 12/19/2019.Open | High | Low | Close | Volume | ||
03/28/2025 | 72.62 | 72.62 | 72.62 | 72.62 | 1.00 | |
03/27/2025 | 74.10 | 74.10 | 74.10 | 74.10 | 1.00 | |
03/26/2025 | 74.58 | 74.58 | 74.58 | 74.58 | 1.00 | |
03/25/2025 | 75.98 | 75.98 | 75.98 | 75.98 | 1.00 | |
03/24/2025 | 76.12 | 76.12 | 76.12 | 76.12 | 1.00 | |
03/21/2025 | 75.02 | 75.02 | 75.02 | 75.02 | 1.00 | |
03/20/2025 | 75.13 | 75.13 | 75.13 | 75.13 | 1.00 | |
03/19/2025 | 75.43 | 75.43 | 75.43 | 75.43 | 1.00 | |
03/18/2025 | 74.68 | 74.68 | 74.68 | 74.68 | 1.00 | |
03/17/2025 | 75.41 | 75.41 | 75.41 | 75.41 | 1.00 | |
03/14/2025 | 74.80 | 74.80 | 74.80 | 74.80 | 1.00 | |
03/13/2025 | 73.33 | 73.33 | 73.33 | 73.33 | 1.00 | |
03/12/2025 | 74.65 | 74.65 | 74.65 | 74.65 | 1.00 | |
03/11/2025 | 74.13 | 74.13 | 74.13 | 74.13 | 1.00 | |
03/10/2025 | 74.59 | 74.59 | 74.59 | 74.59 | 1.00 | |
03/07/2025 | 77.25 | 77.25 | 77.25 | 77.25 | 1.00 | |
03/06/2025 | 76.69 | 76.69 | 76.69 | 76.69 | 1.00 | |
03/05/2025 | 78.26 | 78.26 | 78.26 | 78.26 | 1.00 | |
03/04/2025 | 76.94 | 76.94 | 76.94 | 76.94 | 1.00 | |
03/03/2025 | 77.22 | 77.22 | 77.22 | 77.22 | 1.00 | |
02/28/2025 | 78.70 | 78.70 | 78.70 | 78.70 | 1.00 | |
02/27/2025 | 77.69 | 77.69 | 77.69 | 77.69 | 1.00 | |
02/26/2025 | 79.64 | 79.64 | 79.64 | 79.64 | 1.00 | |
02/25/2025 | 79.06 | 79.06 | 79.06 | 79.06 | 1.00 | |
02/24/2025 | 79.34 | 79.34 | 79.34 | 79.34 | 1.00 | |
02/21/2025 | 79.82 | 79.82 | 79.82 | 79.82 | 1.00 | |
02/20/2025 | 81.07 | 81.07 | 81.07 | 81.07 | 1.00 | |
02/19/2025 | 81.27 | 81.27 | 81.27 | 81.27 | 1.00 | |
02/18/2025 | 81.13 | 81.13 | 81.13 | 81.13 | 1.00 | |
02/14/2025 | 80.86 | 80.86 | 80.86 | 80.86 | 1.00 | |
02/13/2025 | 81.03 | 81.03 | 81.03 | 81.03 | 1.00 | |
02/12/2025 | 80.50 | 80.50 | 80.50 | 80.50 | 1.00 | |
02/11/2025 | 80.78 | 80.78 | 80.78 | 80.78 | 1.00 | |
02/10/2025 | 80.66 | 80.66 | 80.66 | 80.66 | 1.00 | |
02/07/2025 | 79.89 | 79.89 | 79.89 | 79.89 | 1.00 | |
02/06/2025 | 80.84 | 80.84 | 80.84 | 80.84 | 1.00 | |
02/05/2025 | 80.49 | 80.49 | 80.49 | 80.49 | 1.00 | |
02/04/2025 | 79.79 | 79.79 | 79.79 | 79.79 | 1.00 | |
02/03/2025 | 79.35 | 79.35 | 79.35 | 79.35 | 1.00 | |
01/31/2025 | 80.25 | 80.25 | 80.25 | 80.25 | 1.00 | |
01/30/2025 | 80.40 | 80.40 | 80.40 | 80.40 | 1.00 | |
01/29/2025 | 79.87 | 79.87 | 79.87 | 79.87 | 1.00 | |
01/28/2025 | 80.07 | 80.07 | 80.07 | 80.07 | 1.00 | |
01/27/2025 | 79.42 | 79.42 | 79.42 | 79.42 | 1.00 | |
01/24/2025 | 82.18 | 82.18 | 82.18 | 82.18 | 1.00 | |
01/23/2025 | 82.21 | 82.21 | 82.21 | 82.21 | 1.00 | |
01/22/2025 | 82.05 | 82.05 | 82.05 | 82.05 | 1.00 | |
01/21/2025 | 81.21 | 81.21 | 81.21 | 81.21 | 1.00 | |
01/17/2025 | 80.14 | 80.14 | 80.14 | 80.14 | 1.00 | |
01/16/2025 | 79.80 | 79.80 | 79.80 | 79.80 | 1.00 | |
01/15/2025 | 79.56 | 79.56 | 79.56 | 79.56 | 1.00 | |
01/14/2025 | 78.69 | 78.69 | 78.69 | 78.69 | 1.00 | |
01/13/2025 | 78.76 | 78.76 | 78.76 | 78.76 | 1.00 | |
01/10/2025 | 79.10 | 79.10 | 79.10 | 79.10 | 1.00 | |
01/08/2025 | 80.22 | 80.22 | 80.22 | 80.22 | 1.00 | |
01/07/2025 | 80.14 | 80.14 | 80.14 | 80.14 | 1.00 | |
01/06/2025 | 81.15 | 81.15 | 81.15 | 81.15 | 1.00 | |
01/03/2025 | 80.37 | 80.37 | 80.37 | 80.37 | 1.00 | |
01/02/2025 | 79.54 | 79.54 | 79.54 | 79.54 | 1.00 | |
12/31/2024 | 79.53 | 79.53 | 79.53 | 79.53 | 1.00 | |
12/30/2024 | 79.93 | 79.93 | 79.93 | 79.93 | 1.00 |
About Amana Growth Mutual Fund history
Amana Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amana Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amana Growth stock prices may prove useful in developing a viable investing in Amana Growth
The fund normally invests at least 80 percent of total net assets in common stocks. It invests only in common stocks, including foreign stocks. Investment decisions are made in accordance with Islamic principles. The fund diversifies its investments across industries and companies, and principally follows a large-cap value investment style.
Amana Growth Mutual Fund Technical Analysis
Amana Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Amana Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amana Growth's price direction in advance. Along with the technical and fundamental analysis of Amana Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Amana Mutual Fund
Amana Growth financial ratios help investors to determine whether Amana Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amana with respect to the benefits of owning Amana Growth security.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |