AMAG Austria (Austria) Price History

AMAG Stock  EUR 24.90  0.10  0.40%   
If you're considering investing in AMAG Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMAG Austria stands at 24.90, as last reported on the 2nd of March, with the highest price reaching 25.00 and the lowest price hitting 24.50 during the day. AMAG Austria is very steady at the moment. AMAG Austria Metall retains Efficiency (Sharpe Ratio) of 0.0354, which signifies that the company had a 0.0354 % return per unit of risk over the last 3 months. We have found thirty technical indicators for AMAG Austria, which you can use to evaluate the volatility of the firm. Please confirm AMAG Austria's coefficient of variation of 1027.65, and Market Risk Adjusted Performance of (0.30) to double-check if the risk estimate we provide is consistent with the expected return of 0.0393%.
  
AMAG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0354

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMAG

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average AMAG Austria is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMAG Austria by adding it to a well-diversified portfolio.

AMAG Austria Stock Price History Chart

There are several ways to analyze AMAG Stock price data. The simplest method is using a basic AMAG candlestick price chart, which shows AMAG Austria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202525.1
Lowest PriceDecember 30, 202424.0

AMAG Austria March 2, 2025 Stock Price Synopsis

Various analyses of AMAG Austria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMAG Stock. It can be used to describe the percentage change in the price of AMAG Austria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMAG Stock.
AMAG Austria Price Rate Of Daily Change 1.00 
AMAG Austria Price Daily Balance Of Power(0.20)
AMAG Austria Price Action Indicator 0.10 

AMAG Austria March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMAG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMAG Austria intraday prices and daily technical indicators to check the level of noise trading in AMAG Stock and then apply it to test your longer-term investment strategies against AMAG.

AMAG Stock Price History Data

The price series of AMAG Austria for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.8 with a coefficient of variation of 1.85. The prices are distributed with arithmetic mean of 24.25. The median price for the last 90 days is 24.3. The company issued dividends on 2022-04-25.
OpenHighLowCloseVolume
03/02/2025
 25.00  25.00  24.50  24.90 
02/28/2025 25.00  25.00  24.50  24.90  2,816 
02/27/2025 24.80  25.00  24.60  25.00  570.00 
02/26/2025 24.60  25.00  24.60  24.60  747.00 
02/25/2025 24.90  24.90  24.90  24.90  1.00 
02/24/2025 24.90  24.90  24.90  24.90  332.00 
02/21/2025 25.00  25.10  24.90  25.10  3,237 
02/20/2025 24.20  25.00  24.10  25.00  4,213 
02/19/2025 24.50  24.50  24.00  24.20  1,410 
02/18/2025 24.50  24.50  24.50  24.50  248.00 
02/17/2025 24.00  24.50  24.00  24.50  899.00 
02/14/2025 24.20  24.30  24.00  24.30  351.00 
02/13/2025 24.00  24.20  24.00  24.00  884.00 
02/12/2025 24.00  24.20  24.00  24.20  1,997 
02/11/2025 24.10  24.20  24.00  24.20  513.00 
02/10/2025 24.00  24.40  24.00  24.40  9,084 
02/07/2025 24.20  24.20  24.00  24.00  246.00 
02/06/2025 24.10  24.30  24.00  24.30  3,156 
02/05/2025 24.50  24.50  24.00  24.10  13,247 
02/04/2025 24.50  24.50  24.00  24.40  4,557 
02/03/2025 24.10  24.10  24.00  24.00  108.00 
01/31/2025 24.50  24.50  24.00  24.00  6,997 
01/30/2025 24.30  24.40  24.00  24.40  966.00 
01/29/2025 24.00  24.00  24.00  24.00  503.00 
01/28/2025 24.30  24.30  24.30  24.30  575.00 
01/27/2025 24.00  24.30  24.00  24.30  653.00 
01/24/2025 24.10  24.30  24.00  24.30  168.00 
01/23/2025 24.30  24.30  24.00  24.00  861.00 
01/22/2025 24.30  24.30  24.30  24.30  279.00 
01/21/2025 24.00  24.30  24.00  24.30  598.00 
01/20/2025 24.20  24.20  24.00  24.00  482.00 
01/17/2025 24.00  24.00  24.00  24.00  506.00 
01/16/2025 24.30  24.30  24.00  24.00  7,359 
01/15/2025 24.30  24.30  24.30  24.30  530.00 
01/14/2025 24.50  24.50  24.10  24.50  570.00 
01/13/2025 24.10  24.50  24.10  24.50  169.00 
01/10/2025 24.10  24.50  24.10  24.40  574.00 
01/09/2025 24.10  24.50  24.10  24.50  456.00 
01/08/2025 24.50  24.50  24.20  24.20  628.00 
01/07/2025 24.50  24.50  24.50  24.50  80.00 
01/06/2025 24.50  24.50  24.20  24.20  82.00 
01/03/2025 24.50  24.50  24.50  24.50  158.00 
01/02/2025 24.40  24.40  24.40  24.40  436.00 
12/30/2024 24.40  24.40  24.00  24.00  1,549 
12/27/2024 24.00  24.40  24.00  24.40  2,008 
12/23/2024 24.00  24.30  24.00  24.10  1,947 
12/20/2024 24.00  24.20  24.00  24.20  2,237 
12/19/2024 24.50  24.70  24.20  24.20  617.00 
12/18/2024 24.00  25.50  24.00  24.70  19,876 
12/17/2024 24.20  24.50  24.00  24.10  2,861 
12/16/2024 24.10  24.10  24.10  24.10  210.00 
12/13/2024 24.50  24.50  24.10  24.50  206.00 
12/12/2024 24.10  24.50  24.10  24.50  864.00 
12/11/2024 24.10  24.50  24.00  24.20  945.00 
12/10/2024 24.60  24.70  24.00  24.20  5,407 
12/09/2024 24.40  24.50  24.00  24.50  1,101 
12/06/2024 24.40  24.40  24.40  24.40  204.00 
12/05/2024 24.40  24.40  24.00  24.40  4,199 
12/04/2024 24.40  24.40  24.40  24.40  36.00 
12/03/2024 24.40  24.40  24.40  24.40  51.00 
12/02/2024 24.10  24.40  24.00  24.40  1,349 

About AMAG Austria Stock history

AMAG Austria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMAG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMAG Austria Metall will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMAG Austria stock prices may prove useful in developing a viable investing in AMAG Austria

AMAG Austria Stock Technical Analysis

AMAG Austria technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AMAG Austria technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMAG Austria trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

AMAG Austria Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMAG Austria's price direction in advance. Along with the technical and fundamental analysis of AMAG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMAG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AMAG Stock analysis

When running AMAG Austria's price analysis, check to measure AMAG Austria's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMAG Austria is operating at the current time. Most of AMAG Austria's value examination focuses on studying past and present price action to predict the probability of AMAG Austria's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMAG Austria's price. Additionally, you may evaluate how the addition of AMAG Austria to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
CEOs Directory
Screen CEOs from public companies around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance