Income Growth Fund Price History
| AMADX Fund | USD 35.43 0.44 1.23% |
Below is the normalized historical share price chart for Income Growth Fund extending back to February 26, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Income Growth stands at 35.43, as last reported on the 29th of March, with the highest price reaching 35.43 and the lowest price hitting 35.43 during the day.
If you're considering investing in Income Mutual Fund, it is important to understand the factors that can impact its price. Income Growth holds Efficiency (Sharpe) Ratio of -0.0546, which attests that the entity had a -0.0546 % return per unit of risk over the last 3 months. Income Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Income Growth's Risk Adjusted Performance of (0.06), market risk adjusted performance of (0.06), and Standard Deviation of 0.7661 to validate the risk estimate we provide.
Income Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Income |
Sharpe Ratio = -0.0546
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AMADX |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Income Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Income Growth by adding Income Growth to a well-diversified portfolio.
Income Growth Mutual Fund Price History Chart
There are several ways to analyze Income Growth Fund price data. The simplest method is using a basic Income candlestick price chart, which shows Income Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 38.05 |
| Lowest Price | March 13, 2025 | 34.88 |
Income Growth March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Income Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Income Mutual Fund. It can be used to describe the percentage change in the price of Income Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Income Mutual Fund.| Income Growth Price Action Indicator | (0.22) | |
| Income Growth Price Rate Of Daily Change | 0.99 |
Income Growth March 29, 2025 Mutual Fund Price Analysis
Income Mutual Fund Price History Data
The price series of Income Growth for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.17 with a coefficient of variation of 2.22. The prices are distributed with arithmetic mean of 36.86. The median price for the last 90 days is 36.86. The company issued dividends on 21st of September 2021.| Open | High | Low | Close | Volume | ||
03/29/2025 | 35.43 | 35.43 | 35.43 | 35.43 | ||
| 03/28/2025 | 35.43 | 35.43 | 35.43 | 35.43 | 1.00 | |
| 03/27/2025 | 35.87 | 35.87 | 35.87 | 35.87 | 1.00 | |
| 03/26/2025 | 35.98 | 35.98 | 35.98 | 35.98 | 1.00 | |
| 03/25/2025 | 35.98 | 35.98 | 35.98 | 35.98 | 1.00 | |
| 03/24/2025 | 36.18 | 36.18 | 36.18 | 36.18 | 1.00 | |
| 03/21/2025 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
| 03/20/2025 | 35.79 | 35.79 | 35.79 | 35.79 | 1.00 | |
| 03/19/2025 | 35.93 | 35.93 | 35.93 | 35.93 | 1.00 | |
| 03/18/2025 | 35.69 | 35.69 | 35.69 | 35.69 | 1.00 | |
| 03/17/2025 | 35.88 | 35.88 | 35.88 | 35.88 | 1.00 | |
| 03/14/2025 | 35.48 | 35.48 | 35.48 | 35.48 | 1.00 | |
| 03/13/2025 | 34.88 | 34.88 | 34.88 | 34.88 | 1.00 | |
| 03/12/2025 | 35.24 | 35.24 | 35.24 | 35.24 | 1.00 | |
| 03/11/2025 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
| 03/10/2025 | 36.02 | 36.02 | 36.02 | 36.02 | 1.00 | |
| 03/07/2025 | 36.58 | 36.58 | 36.58 | 36.58 | 1.00 | |
| 03/06/2025 | 36.21 | 36.21 | 36.21 | 36.21 | 1.00 | |
| 03/05/2025 | 36.49 | 36.49 | 36.49 | 36.49 | 1.00 | |
| 03/04/2025 | 36.24 | 36.24 | 36.24 | 36.24 | 1.00 | |
| 03/03/2025 | 36.82 | 36.82 | 36.82 | 36.82 | 1.00 | |
| 02/28/2025 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
| 02/27/2025 | 36.86 | 36.86 | 36.86 | 36.86 | 1.00 | |
| 02/26/2025 | 37.04 | 37.04 | 37.04 | 37.04 | 1.00 | |
| 02/25/2025 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00 | |
| 02/24/2025 | 37.21 | 37.21 | 37.21 | 37.21 | 1.00 | |
| 02/21/2025 | 37.24 | 37.24 | 37.24 | 37.24 | 1.00 | |
| 02/20/2025 | 37.76 | 37.76 | 37.76 | 37.76 | 1.00 | |
| 02/19/2025 | 37.98 | 37.98 | 37.98 | 37.98 | 1.00 | |
| 02/18/2025 | 37.89 | 37.89 | 37.89 | 37.89 | 1.00 | |
| 02/14/2025 | 37.68 | 37.68 | 37.68 | 37.68 | 1.00 | |
| 02/13/2025 | 37.79 | 37.79 | 37.79 | 37.79 | 1.00 | |
| 02/12/2025 | 37.44 | 37.44 | 37.44 | 37.44 | 1.00 | |
| 02/11/2025 | 37.59 | 37.59 | 37.59 | 37.59 | 1.00 | |
| 02/10/2025 | 37.55 | 37.55 | 37.55 | 37.55 | 1.00 | |
| 02/07/2025 | 37.42 | 37.42 | 37.42 | 37.42 | 1.00 | |
| 02/06/2025 | 37.72 | 37.72 | 37.72 | 37.72 | 1.00 | |
| 02/05/2025 | 37.71 | 37.71 | 37.71 | 37.71 | 1.00 | |
| 02/04/2025 | 37.47 | 37.47 | 37.47 | 37.47 | 1.00 | |
| 02/03/2025 | 37.49 | 37.49 | 37.49 | 37.49 | 1.00 | |
| 01/31/2025 | 37.69 | 37.69 | 37.69 | 37.69 | 1.00 | |
| 01/30/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
| 01/29/2025 | 37.73 | 37.73 | 37.73 | 37.73 | 1.00 | |
| 01/28/2025 | 37.79 | 37.79 | 37.79 | 37.79 | 1.00 | |
| 01/27/2025 | 38.05 | 38.05 | 38.05 | 38.05 | 1.00 | |
| 01/24/2025 | 37.92 | 37.92 | 37.92 | 37.92 | 1.00 | |
| 01/23/2025 | 37.90 | 37.90 | 37.90 | 37.90 | 1.00 | |
| 01/22/2025 | 37.85 | 37.85 | 37.85 | 37.85 | 1.00 | |
| 01/21/2025 | 37.92 | 37.92 | 37.92 | 37.92 | 1.00 | |
| 01/17/2025 | 37.54 | 37.54 | 37.54 | 37.54 | 1.00 | |
| 01/16/2025 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00 | |
| 01/15/2025 | 37.18 | 37.18 | 37.18 | 37.18 | 1.00 | |
| 01/14/2025 | 36.77 | 36.77 | 36.77 | 36.77 | 1.00 | |
| 01/13/2025 | 36.47 | 36.47 | 36.47 | 36.47 | 1.00 | |
| 01/10/2025 | 36.18 | 36.18 | 36.18 | 36.18 | 1.00 | |
| 01/08/2025 | 36.69 | 36.69 | 36.69 | 36.69 | 1.00 | |
| 01/07/2025 | 36.67 | 36.67 | 36.67 | 36.67 | 1.00 | |
| 01/06/2025 | 36.76 | 36.76 | 36.76 | 36.76 | 1.00 | |
| 01/03/2025 | 36.74 | 36.74 | 36.74 | 36.74 | 1.00 | |
| 01/02/2025 | 36.44 | 36.44 | 36.44 | 36.44 | 1.00 | |
| 12/31/2024 | 36.48 | 36.48 | 36.48 | 36.48 | 1.00 |
About Income Growth Mutual Fund history
Income Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Income is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Income Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Income Growth stock prices may prove useful in developing a viable investing in Income Growth
In selecting stocks for the fund, the managers use quantitative and qualitative management techniques in a multi-step process. The managers evaluate stocks, primarily large capitalization, publicly traded U.S. companies based on an objective set of measures, including valuation, quality, growth, and sentiment. The portfolio managers then review the output of the quantitative model and also consider other factors to build a portfolio that they believe will provide a balance between risk and return.
Income Growth Mutual Fund Technical Analysis
Income Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Income Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Income Growth's price direction in advance. Along with the technical and fundamental analysis of Income Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Income to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Income Mutual Fund
Income Growth financial ratios help investors to determine whether Income Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Income with respect to the benefits of owning Income Growth security.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |