Ama Marine (Thailand) Price History
AMA Stock | THB 4.22 0.02 0.47% |
If you're considering investing in Ama Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ama Marine stands at 4.22, as last reported on the 17th of December 2024, with the highest price reaching 4.28 and the lowest price hitting 4.22 during the day. Ama Marine Public secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of standard deviation over the last 3 months. Ama Marine Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ama Marine's risk adjusted performance of (0.06), and Mean Deviation of 0.8192 to double-check the risk estimate we provide.
Ama Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ama |
Sharpe Ratio = -0.125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AMA |
Estimated Market Risk
1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ama Marine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ama Marine by adding Ama Marine to a well-diversified portfolio.
Ama Marine Stock Price History Chart
There are several ways to analyze Ama Stock price data. The simplest method is using a basic Ama candlestick price chart, which shows Ama Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 4.78 |
Lowest Price | November 21, 2024 | 4.1 |
Ama Marine December 17, 2024 Stock Price Synopsis
Various analyses of Ama Marine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ama Stock. It can be used to describe the percentage change in the price of Ama Marine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ama Stock.Ama Marine Accumulation Distribution | 1,004 | |
Ama Marine Price Rate Of Daily Change | 1.00 | |
Ama Marine Price Action Indicator | (0.04) | |
Ama Marine Price Daily Balance Of Power | (0.33) |
Ama Marine December 17, 2024 Stock Price Analysis
Ama Stock Price History Data
The price series of Ama Marine for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.68 with a coefficient of variation of 4.25. The prices are distributed with arithmetic mean of 4.37. The median price for the last 90 days is 4.34. The company had 6:5 stock split on 19th of March 2018. Ama Marine Public issued dividends on 2022-12-08.Open | High | Low | Close | Volume | ||
12/16/2024 | 4.24 | 4.28 | 4.22 | 4.22 | 71,610 | |
12/13/2024 | 4.24 | 4.26 | 4.20 | 4.24 | 233,051 | |
12/12/2024 | 4.24 | 4.28 | 4.24 | 4.24 | 96,105 | |
12/11/2024 | 4.26 | 4.30 | 4.24 | 4.24 | 195,300 | |
12/09/2024 | 4.30 | 4.30 | 4.24 | 4.28 | 467,015 | |
12/06/2024 | 4.22 | 4.28 | 4.22 | 4.28 | 228,801 | |
12/04/2024 | 4.20 | 4.30 | 4.18 | 4.22 | 909,500 | |
12/03/2024 | 4.14 | 4.20 | 4.14 | 4.20 | 70,704 | |
12/02/2024 | 4.14 | 4.20 | 4.14 | 4.16 | 63,490 | |
11/29/2024 | 4.18 | 4.18 | 4.16 | 4.16 | 87,700 | |
11/28/2024 | 4.18 | 4.20 | 4.14 | 4.18 | 60,720 | |
11/27/2024 | 4.14 | 4.18 | 4.14 | 4.18 | 102,000 | |
11/26/2024 | 4.16 | 4.18 | 4.12 | 4.12 | 86,632 | |
11/25/2024 | 4.16 | 4.18 | 4.14 | 4.16 | 76,053 | |
11/22/2024 | 4.12 | 4.18 | 4.12 | 4.16 | 114,500 | |
11/21/2024 | 4.18 | 4.18 | 4.08 | 4.10 | 273,413 | |
11/20/2024 | 4.12 | 4.18 | 4.12 | 4.18 | 196,900 | |
11/19/2024 | 4.12 | 4.20 | 4.12 | 4.18 | 216,544 | |
11/18/2024 | 4.14 | 4.20 | 4.08 | 4.12 | 433,453 | |
11/15/2024 | 4.20 | 4.20 | 4.14 | 4.14 | 345,201 | |
11/14/2024 | 4.18 | 4.20 | 4.10 | 4.20 | 669,605 | |
11/13/2024 | 4.24 | 4.26 | 4.20 | 4.22 | 180,112 | |
11/12/2024 | 4.18 | 4.24 | 4.18 | 4.24 | 324,805 | |
11/11/2024 | 4.20 | 4.20 | 4.14 | 4.18 | 365,587 | |
11/08/2024 | 4.24 | 4.26 | 4.16 | 4.22 | 503,901 | |
11/07/2024 | 4.22 | 4.26 | 4.18 | 4.24 | 356,400 | |
11/06/2024 | 4.30 | 4.32 | 4.24 | 4.24 | 260,184 | |
11/05/2024 | 4.28 | 4.30 | 4.26 | 4.30 | 259,800 | |
11/04/2024 | 4.28 | 4.30 | 4.26 | 4.28 | 179,301 | |
11/01/2024 | 4.32 | 4.32 | 4.24 | 4.30 | 811,100 | |
10/31/2024 | 4.34 | 4.38 | 4.32 | 4.34 | 170,163 | |
10/30/2024 | 4.40 | 4.40 | 4.34 | 4.36 | 152,205 | |
10/29/2024 | 4.38 | 4.40 | 4.36 | 4.40 | 99,648 | |
10/28/2024 | 4.40 | 4.42 | 4.36 | 4.38 | 155,301 | |
10/25/2024 | 4.36 | 4.38 | 4.34 | 4.36 | 200,800 | |
10/24/2024 | 4.34 | 4.38 | 4.32 | 4.34 | 146,378 | |
10/22/2024 | 4.36 | 4.38 | 4.34 | 4.34 | 217,700 | |
10/21/2024 | 4.40 | 4.40 | 4.38 | 4.38 | 123,100 | |
10/18/2024 | 4.36 | 4.40 | 4.36 | 4.38 | 118,452 | |
10/17/2024 | 4.38 | 4.40 | 4.36 | 4.38 | 357,437 | |
10/16/2024 | 4.28 | 4.40 | 4.28 | 4.40 | 811,932 | |
10/15/2024 | 4.42 | 4.42 | 4.32 | 4.32 | 1,048,634 | |
10/11/2024 | 4.44 | 4.46 | 4.42 | 4.46 | 272,185 | |
10/10/2024 | 4.42 | 4.46 | 4.42 | 4.44 | 453,428 | |
10/09/2024 | 4.44 | 4.46 | 4.42 | 4.44 | 328,118 | |
10/08/2024 | 4.46 | 4.46 | 4.42 | 4.46 | 796,350 | |
10/07/2024 | 4.48 | 4.48 | 4.40 | 4.46 | 705,673 | |
10/04/2024 | 4.58 | 4.58 | 4.44 | 4.48 | 1,232,900 | |
10/03/2024 | 4.62 | 4.62 | 4.54 | 4.56 | 1,438,812 | |
10/02/2024 | 4.66 | 4.66 | 4.60 | 4.62 | 824,300 | |
10/01/2024 | 4.72 | 4.72 | 4.64 | 4.72 | 702,205 | |
09/30/2024 | 4.70 | 4.72 | 4.70 | 4.70 | 362,912 | |
09/27/2024 | 4.74 | 4.80 | 4.70 | 4.70 | 1,270,993 | |
09/26/2024 | 4.78 | 4.78 | 4.68 | 4.74 | 1,321,340 | |
09/25/2024 | 4.70 | 4.80 | 4.70 | 4.78 | 1,170,064 | |
09/24/2024 | 4.64 | 4.70 | 4.64 | 4.68 | 625,119 | |
09/23/2024 | 4.74 | 4.74 | 4.62 | 4.64 | 938,155 | |
09/20/2024 | 4.74 | 4.74 | 4.66 | 4.72 | 650,921 | |
09/19/2024 | 4.60 | 4.74 | 4.58 | 4.68 | 1,433,563 | |
09/18/2024 | 4.58 | 4.62 | 4.56 | 4.58 | 561,208 | |
09/17/2024 | 4.62 | 4.66 | 4.54 | 4.54 | 822,190 |
About Ama Marine Stock history
Ama Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ama Marine Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ama Marine stock prices may prove useful in developing a viable investing in Ama Marine
Ama Marine Public Company Limited engages in marine transportation business in Southeast Asia, East Asia, and South Asia regions. The company was founded in 1996 and is based in Bangkok, Thailand. Ama Marine operates under Shipping Ports classification in Thailand and is traded on Stock Exchange of Thailand.
Ama Marine Stock Technical Analysis
Ama Marine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Ama Marine Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ama Marine's price direction in advance. Along with the technical and fundamental analysis of Ama Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ama Stock
Ama Marine financial ratios help investors to determine whether Ama Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ama with respect to the benefits of owning Ama Marine security.