Ama Marine (Thailand) Price History

AMA Stock  THB 4.22  0.02  0.47%   
If you're considering investing in Ama Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ama Marine stands at 4.22, as last reported on the 17th of December 2024, with the highest price reaching 4.28 and the lowest price hitting 4.22 during the day. Ama Marine Public secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of standard deviation over the last 3 months. Ama Marine Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ama Marine's risk adjusted performance of (0.06), and Mean Deviation of 0.8192 to double-check the risk estimate we provide.
  
Ama Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMA

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ama Marine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ama Marine by adding Ama Marine to a well-diversified portfolio.

Ama Marine Stock Price History Chart

There are several ways to analyze Ama Stock price data. The simplest method is using a basic Ama candlestick price chart, which shows Ama Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20244.78
Lowest PriceNovember 21, 20244.1

Ama Marine December 17, 2024 Stock Price Synopsis

Various analyses of Ama Marine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ama Stock. It can be used to describe the percentage change in the price of Ama Marine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ama Stock.
Ama Marine Accumulation Distribution 1,004 
Ama Marine Price Rate Of Daily Change 1.00 
Ama Marine Price Action Indicator(0.04)
Ama Marine Price Daily Balance Of Power(0.33)

Ama Marine December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ama Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ama Marine intraday prices and daily technical indicators to check the level of noise trading in Ama Stock and then apply it to test your longer-term investment strategies against Ama.

Ama Stock Price History Data

The price series of Ama Marine for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.68 with a coefficient of variation of 4.25. The prices are distributed with arithmetic mean of 4.37. The median price for the last 90 days is 4.34. The company had 6:5 stock split on 19th of March 2018. Ama Marine Public issued dividends on 2022-12-08.
OpenHighLowCloseVolume
12/16/2024 4.24  4.28  4.22  4.22  71,610 
12/13/2024 4.24  4.26  4.20  4.24  233,051 
12/12/2024 4.24  4.28  4.24  4.24  96,105 
12/11/2024 4.26  4.30  4.24  4.24  195,300 
12/09/2024 4.30  4.30  4.24  4.28  467,015 
12/06/2024 4.22  4.28  4.22  4.28  228,801 
12/04/2024 4.20  4.30  4.18  4.22  909,500 
12/03/2024 4.14  4.20  4.14  4.20  70,704 
12/02/2024 4.14  4.20  4.14  4.16  63,490 
11/29/2024 4.18  4.18  4.16  4.16  87,700 
11/28/2024 4.18  4.20  4.14  4.18  60,720 
11/27/2024 4.14  4.18  4.14  4.18  102,000 
11/26/2024 4.16  4.18  4.12  4.12  86,632 
11/25/2024 4.16  4.18  4.14  4.16  76,053 
11/22/2024 4.12  4.18  4.12  4.16  114,500 
11/21/2024 4.18  4.18  4.08  4.10  273,413 
11/20/2024 4.12  4.18  4.12  4.18  196,900 
11/19/2024 4.12  4.20  4.12  4.18  216,544 
11/18/2024 4.14  4.20  4.08  4.12  433,453 
11/15/2024 4.20  4.20  4.14  4.14  345,201 
11/14/2024 4.18  4.20  4.10  4.20  669,605 
11/13/2024 4.24  4.26  4.20  4.22  180,112 
11/12/2024 4.18  4.24  4.18  4.24  324,805 
11/11/2024 4.20  4.20  4.14  4.18  365,587 
11/08/2024 4.24  4.26  4.16  4.22  503,901 
11/07/2024 4.22  4.26  4.18  4.24  356,400 
11/06/2024 4.30  4.32  4.24  4.24  260,184 
11/05/2024 4.28  4.30  4.26  4.30  259,800 
11/04/2024 4.28  4.30  4.26  4.28  179,301 
11/01/2024 4.32  4.32  4.24  4.30  811,100 
10/31/2024 4.34  4.38  4.32  4.34  170,163 
10/30/2024 4.40  4.40  4.34  4.36  152,205 
10/29/2024 4.38  4.40  4.36  4.40  99,648 
10/28/2024 4.40  4.42  4.36  4.38  155,301 
10/25/2024 4.36  4.38  4.34  4.36  200,800 
10/24/2024 4.34  4.38  4.32  4.34  146,378 
10/22/2024 4.36  4.38  4.34  4.34  217,700 
10/21/2024 4.40  4.40  4.38  4.38  123,100 
10/18/2024 4.36  4.40  4.36  4.38  118,452 
10/17/2024 4.38  4.40  4.36  4.38  357,437 
10/16/2024 4.28  4.40  4.28  4.40  811,932 
10/15/2024 4.42  4.42  4.32  4.32  1,048,634 
10/11/2024 4.44  4.46  4.42  4.46  272,185 
10/10/2024 4.42  4.46  4.42  4.44  453,428 
10/09/2024 4.44  4.46  4.42  4.44  328,118 
10/08/2024 4.46  4.46  4.42  4.46  796,350 
10/07/2024 4.48  4.48  4.40  4.46  705,673 
10/04/2024 4.58  4.58  4.44  4.48  1,232,900 
10/03/2024 4.62  4.62  4.54  4.56  1,438,812 
10/02/2024 4.66  4.66  4.60  4.62  824,300 
10/01/2024 4.72  4.72  4.64  4.72  702,205 
09/30/2024 4.70  4.72  4.70  4.70  362,912 
09/27/2024 4.74  4.80  4.70  4.70  1,270,993 
09/26/2024 4.78  4.78  4.68  4.74  1,321,340 
09/25/2024 4.70  4.80  4.70  4.78  1,170,064 
09/24/2024 4.64  4.70  4.64  4.68  625,119 
09/23/2024 4.74  4.74  4.62  4.64  938,155 
09/20/2024 4.74  4.74  4.66  4.72  650,921 
09/19/2024 4.60  4.74  4.58  4.68  1,433,563 
09/18/2024 4.58  4.62  4.56  4.58  561,208 
09/17/2024 4.62  4.66  4.54  4.54  822,190 

About Ama Marine Stock history

Ama Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ama Marine Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ama Marine stock prices may prove useful in developing a viable investing in Ama Marine
Ama Marine Public Company Limited engages in marine transportation business in Southeast Asia, East Asia, and South Asia regions. The company was founded in 1996 and is based in Bangkok, Thailand. Ama Marine operates under Shipping Ports classification in Thailand and is traded on Stock Exchange of Thailand.

Ama Marine Stock Technical Analysis

Ama Marine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ama Marine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ama Marine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Ama Marine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ama Marine's price direction in advance. Along with the technical and fundamental analysis of Ama Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ama Stock

Ama Marine financial ratios help investors to determine whether Ama Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ama with respect to the benefits of owning Ama Marine security.