Arcadia Minerals (Australia) Price History
| AM7 Stock | 0.02 0.00 0.00% |
If you're considering investing in Arcadia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arcadia Minerals stands at 0.02, as last reported on the 30th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Currently, Arcadia Minerals Ltd is out of control. Arcadia Minerals secures Sharpe Ratio (or Efficiency) of 0.0404, which signifies that the company had a 0.0404 % return per unit of standard deviation over the last 3 months. We have found nineteen technical indicators for Arcadia Minerals Ltd, which you can use to evaluate the volatility of the firm. Please confirm Arcadia Minerals' risk adjusted performance of 0.0422, and Mean Deviation of 1.36 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Arcadia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arcadia |
Sharpe Ratio = 0.0404
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | AM7 | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.51 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Arcadia Minerals is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcadia Minerals by adding it to a well-diversified portfolio.
Arcadia Minerals Stock Price History Chart
There are several ways to analyze Arcadia Stock price data. The simplest method is using a basic Arcadia candlestick price chart, which shows Arcadia Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 16, 2025 | 0.024 |
| Lowest Price | January 7, 2025 | 0.019 |
Arcadia Minerals March 30, 2025 Stock Price Synopsis
Various analyses of Arcadia Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcadia Stock. It can be used to describe the percentage change in the price of Arcadia Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcadia Stock.| Arcadia Minerals Price Rate Of Daily Change | 1.00 |
Arcadia Minerals March 30, 2025 Stock Price Analysis
Arcadia Stock Price History Data
The price series of Arcadia Minerals for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.01 with a coefficient of variation of 4.31. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 03/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 49,999 | |
| 03/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,300 | |
| 03/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 | |
| 03/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 03/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
| 03/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 237,286 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,394 | |
| 02/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 103,846 | |
| 02/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,248 | |
| 02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,784 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17,900 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 90,158 | |
| 01/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,928 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 25,350 | |
| 01/16/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 161,631 | |
| 01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 37,100 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,196 | |
| 01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 158,475 | |
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50,456 | |
| 01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
About Arcadia Minerals Stock history
Arcadia Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcadia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcadia Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcadia Minerals stock prices may prove useful in developing a viable investing in Arcadia Minerals
Arcadia Minerals Stock Technical Analysis
Arcadia Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Arcadia Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arcadia Minerals' price direction in advance. Along with the technical and fundamental analysis of Arcadia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcadia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0422 | |||
| Jensen Alpha | 0.1283 | |||
| Total Risk Alpha | 0.3517 | |||
| Treynor Ratio | (2.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Arcadia Stock Analysis
When running Arcadia Minerals' price analysis, check to measure Arcadia Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcadia Minerals is operating at the current time. Most of Arcadia Minerals' value examination focuses on studying past and present price action to predict the probability of Arcadia Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcadia Minerals' price. Additionally, you may evaluate how the addition of Arcadia Minerals to your portfolios can decrease your overall portfolio volatility.