Dassault Aviation (France) Price History

AM Stock  EUR 309.00  6.00  1.90%   
If you're considering investing in Dassault Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dassault Aviation stands at 309.00, as last reported on the 29th of March, with the highest price reaching 314.80 and the lowest price hitting 306.00 during the day. Dassault Aviation appears to be very steady, given 3 months investment horizon. Dassault Aviation secures Sharpe Ratio (or Efficiency) of 0.29, which denotes the company had a 0.29 % return per unit of risk over the last 3 months. By reviewing Dassault Aviation's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please utilize Dassault Aviation's Coefficient Of Variation of 336.4, mean deviation of 1.47, and Downside Deviation of 1.65 to check if our risk estimates are consistent with your expectations.
  
Dassault Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2881

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Dassault Aviation is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dassault Aviation by adding it to a well-diversified portfolio.

Dassault Aviation Stock Price History Chart

There are several ways to analyze Dassault Stock price data. The simplest method is using a basic Dassault candlestick price chart, which shows Dassault Aviation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 2025316.4
Lowest PriceJanuary 6, 2025194.4

Dassault Aviation March 29, 2025 Stock Price Synopsis

Various analyses of Dassault Aviation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dassault Stock. It can be used to describe the percentage change in the price of Dassault Aviation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dassault Stock.
Dassault Aviation Price Action Indicator(4.40)
Dassault Aviation Price Rate Of Daily Change 0.98 
Dassault Aviation Price Daily Balance Of Power(0.68)

Dassault Aviation March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dassault Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dassault Aviation intraday prices and daily technical indicators to check the level of noise trading in Dassault Stock and then apply it to test your longer-term investment strategies against Dassault.

Dassault Stock Price History Data

The price series of Dassault Aviation for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 124.3 with a coefficient of variation of 17.71. The prices are distributed with arithmetic mean of 240.62. The median price for the last 90 days is 218.8. The company had 10:1 stock split on 1st of October 2021. Dassault Aviation issued dividends on 2022-05-23.
OpenHighLowCloseVolume
03/29/2025
 314.40  314.80  306.00  309.00 
03/28/2025 314.40  314.80  306.00  309.00  66,631 
03/27/2025 310.20  315.80  310.00  315.00  60,574 
03/26/2025 317.60  319.60  314.40  315.40  57,750 
03/25/2025 311.40  315.00  309.00  314.20  58,948 
03/24/2025 308.60  317.20  307.20  310.60  101,360 
03/21/2025 307.00  309.40  301.80  307.00  185,779 
03/20/2025 316.60  316.80  299.60  306.40  86,516 
03/19/2025 320.00  323.00  309.40  316.40  151,874 
03/18/2025 314.80  318.00  310.00  316.00  132,282 
03/17/2025 318.00  320.60  307.40  313.20  209,997 
03/14/2025 294.00  307.80  292.20  307.80  152,501 
03/13/2025 294.80  296.40  290.00  291.20  87,211 
03/12/2025 290.40  292.00  283.40  291.60  84,750 
03/11/2025 288.00  292.20  285.00  288.20  90,216 
03/10/2025 294.20  294.20  283.40  285.20  145,054 
03/07/2025 298.00  298.40  286.60  286.60  162,143 
03/06/2025 296.80  305.80  291.60  296.60  199,672 
03/05/2025 290.00  291.60  279.40  287.00  187,253 
03/04/2025 294.00  300.60  273.60  275.20  287,250 
03/03/2025 293.20  293.20  274.40  282.80  274,010 
02/28/2025 247.00  247.40  244.00  246.40  141,921 
02/27/2025 245.40  247.80  244.20  247.80  111,458 
02/26/2025 244.80  247.40  243.80  244.60  45,532 
02/25/2025 244.60  246.80  241.40  243.40  52,168 
02/24/2025 239.00  243.20  237.00  241.80  67,392 
02/21/2025 235.00  235.60  233.20  234.00  55,538 
02/20/2025 234.60  236.20  231.80  234.20  48,013 
02/19/2025 233.00  236.60  231.40  235.20  51,539 
02/18/2025 237.00  238.00  232.40  233.00  70,133 
02/17/2025 225.20  234.20  225.20  233.00  77,746 
02/14/2025 215.40  219.40  214.60  218.80  41,646 
02/13/2025 212.40  219.00  212.00  218.20  46,549 
02/12/2025 218.20  218.20  215.20  217.20  28,598 
02/11/2025 218.40  219.00  216.60  218.00  32,485 
02/10/2025 212.80  218.40  212.20  217.40  63,012 
02/07/2025 211.00  214.00  210.00  212.40  52,121 
02/06/2025 219.00  219.40  209.80  210.40  70,148 
02/05/2025 218.60  219.80  216.60  219.00  22,450 
02/04/2025 217.00  219.60  214.40  218.80  45,940 
02/03/2025 216.20  218.60  214.20  217.00  21,800 
01/31/2025 215.80  218.60  215.60  217.80  33,869 
01/30/2025 208.80  217.00  208.60  215.60  49,315 
01/29/2025 212.00  212.80  208.00  208.60  50,770 
01/28/2025 209.40  212.00  208.80  212.00  32,375 
01/27/2025 207.20  209.80  206.00  209.20  40,166 
01/24/2025 210.00  210.20  208.20  208.20  28,177 
01/23/2025 210.40  210.40  207.80  209.60  38,274 
01/22/2025 209.00  210.60  207.00  209.00  36,787 
01/21/2025 206.00  208.60  205.60  208.60  32,674 
01/20/2025 205.00  207.60  204.60  205.60  31,865 
01/17/2025 204.60  205.40  202.80  203.80  57,091 
01/16/2025 204.60  206.00  203.20  204.40  32,271 
01/15/2025 206.40  206.80  203.60  203.60  57,641 
01/14/2025 206.40  207.40  205.60  206.00  31,693 
01/13/2025 209.00  209.00  204.00  206.20  38,549 
01/10/2025 206.20  207.60  204.40  206.20  42,546 
01/09/2025 205.80  208.00  204.80  205.80  28,332 
01/08/2025 196.50  206.20  196.10  206.20  75,271 
01/07/2025 194.70  197.50  194.40  196.50  46,942 
01/06/2025 194.60  195.50  190.60  194.40  29,203 

About Dassault Aviation Stock history

Dassault Aviation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dassault is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dassault Aviation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dassault Aviation stock prices may prove useful in developing a viable investing in Dassault Aviation
Dassault Aviation SA engages in the aeronautical business in France and internationally. Dassault Aviation SA is a subsidiary of Groupe Industriel Marcel Dassault SAS. DASSAULT AVIATION operates under Aerospace Defense classification in France and is traded on Paris Stock Exchange. It employs 11494 people.

Dassault Aviation Stock Technical Analysis

Dassault Aviation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dassault Aviation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dassault Aviation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Dassault Aviation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dassault Aviation's price direction in advance. Along with the technical and fundamental analysis of Dassault Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dassault to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dassault Stock analysis

When running Dassault Aviation's price analysis, check to measure Dassault Aviation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dassault Aviation is operating at the current time. Most of Dassault Aviation's value examination focuses on studying past and present price action to predict the probability of Dassault Aviation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dassault Aviation's price. Additionally, you may evaluate how the addition of Dassault Aviation to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories