Dassault Aviation (France) Price History
AM Stock | EUR 309.00 6.00 1.90% |
If you're considering investing in Dassault Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dassault Aviation stands at 309.00, as last reported on the 29th of March, with the highest price reaching 314.80 and the lowest price hitting 306.00 during the day. Dassault Aviation appears to be very steady, given 3 months investment horizon. Dassault Aviation secures Sharpe Ratio (or Efficiency) of 0.29, which denotes the company had a 0.29 % return per unit of risk over the last 3 months. By reviewing Dassault Aviation's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please utilize Dassault Aviation's Coefficient Of Variation of 336.4, mean deviation of 1.47, and Downside Deviation of 1.65 to check if our risk estimates are consistent with your expectations.
Dassault Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dassault |
Sharpe Ratio = 0.2881
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Dassault Aviation is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dassault Aviation by adding it to a well-diversified portfolio.
Dassault Aviation Stock Price History Chart
There are several ways to analyze Dassault Stock price data. The simplest method is using a basic Dassault candlestick price chart, which shows Dassault Aviation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 316.4 |
Lowest Price | January 6, 2025 | 194.4 |
Dassault Aviation March 29, 2025 Stock Price Synopsis
Various analyses of Dassault Aviation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dassault Stock. It can be used to describe the percentage change in the price of Dassault Aviation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dassault Stock.Dassault Aviation Price Action Indicator | (4.40) | |
Dassault Aviation Price Rate Of Daily Change | 0.98 | |
Dassault Aviation Price Daily Balance Of Power | (0.68) |
Dassault Aviation March 29, 2025 Stock Price Analysis
Dassault Stock Price History Data
The price series of Dassault Aviation for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 124.3 with a coefficient of variation of 17.71. The prices are distributed with arithmetic mean of 240.62. The median price for the last 90 days is 218.8. The company had 10:1 stock split on 1st of October 2021. Dassault Aviation issued dividends on 2022-05-23.Open | High | Low | Close | Volume | ||
03/29/2025 | 314.40 | 314.80 | 306.00 | 309.00 | ||
03/28/2025 | 314.40 | 314.80 | 306.00 | 309.00 | 66,631 | |
03/27/2025 | 310.20 | 315.80 | 310.00 | 315.00 | 60,574 | |
03/26/2025 | 317.60 | 319.60 | 314.40 | 315.40 | 57,750 | |
03/25/2025 | 311.40 | 315.00 | 309.00 | 314.20 | 58,948 | |
03/24/2025 | 308.60 | 317.20 | 307.20 | 310.60 | 101,360 | |
03/21/2025 | 307.00 | 309.40 | 301.80 | 307.00 | 185,779 | |
03/20/2025 | 316.60 | 316.80 | 299.60 | 306.40 | 86,516 | |
03/19/2025 | 320.00 | 323.00 | 309.40 | 316.40 | 151,874 | |
03/18/2025 | 314.80 | 318.00 | 310.00 | 316.00 | 132,282 | |
03/17/2025 | 318.00 | 320.60 | 307.40 | 313.20 | 209,997 | |
03/14/2025 | 294.00 | 307.80 | 292.20 | 307.80 | 152,501 | |
03/13/2025 | 294.80 | 296.40 | 290.00 | 291.20 | 87,211 | |
03/12/2025 | 290.40 | 292.00 | 283.40 | 291.60 | 84,750 | |
03/11/2025 | 288.00 | 292.20 | 285.00 | 288.20 | 90,216 | |
03/10/2025 | 294.20 | 294.20 | 283.40 | 285.20 | 145,054 | |
03/07/2025 | 298.00 | 298.40 | 286.60 | 286.60 | 162,143 | |
03/06/2025 | 296.80 | 305.80 | 291.60 | 296.60 | 199,672 | |
03/05/2025 | 290.00 | 291.60 | 279.40 | 287.00 | 187,253 | |
03/04/2025 | 294.00 | 300.60 | 273.60 | 275.20 | 287,250 | |
03/03/2025 | 293.20 | 293.20 | 274.40 | 282.80 | 274,010 | |
02/28/2025 | 247.00 | 247.40 | 244.00 | 246.40 | 141,921 | |
02/27/2025 | 245.40 | 247.80 | 244.20 | 247.80 | 111,458 | |
02/26/2025 | 244.80 | 247.40 | 243.80 | 244.60 | 45,532 | |
02/25/2025 | 244.60 | 246.80 | 241.40 | 243.40 | 52,168 | |
02/24/2025 | 239.00 | 243.20 | 237.00 | 241.80 | 67,392 | |
02/21/2025 | 235.00 | 235.60 | 233.20 | 234.00 | 55,538 | |
02/20/2025 | 234.60 | 236.20 | 231.80 | 234.20 | 48,013 | |
02/19/2025 | 233.00 | 236.60 | 231.40 | 235.20 | 51,539 | |
02/18/2025 | 237.00 | 238.00 | 232.40 | 233.00 | 70,133 | |
02/17/2025 | 225.20 | 234.20 | 225.20 | 233.00 | 77,746 | |
02/14/2025 | 215.40 | 219.40 | 214.60 | 218.80 | 41,646 | |
02/13/2025 | 212.40 | 219.00 | 212.00 | 218.20 | 46,549 | |
02/12/2025 | 218.20 | 218.20 | 215.20 | 217.20 | 28,598 | |
02/11/2025 | 218.40 | 219.00 | 216.60 | 218.00 | 32,485 | |
02/10/2025 | 212.80 | 218.40 | 212.20 | 217.40 | 63,012 | |
02/07/2025 | 211.00 | 214.00 | 210.00 | 212.40 | 52,121 | |
02/06/2025 | 219.00 | 219.40 | 209.80 | 210.40 | 70,148 | |
02/05/2025 | 218.60 | 219.80 | 216.60 | 219.00 | 22,450 | |
02/04/2025 | 217.00 | 219.60 | 214.40 | 218.80 | 45,940 | |
02/03/2025 | 216.20 | 218.60 | 214.20 | 217.00 | 21,800 | |
01/31/2025 | 215.80 | 218.60 | 215.60 | 217.80 | 33,869 | |
01/30/2025 | 208.80 | 217.00 | 208.60 | 215.60 | 49,315 | |
01/29/2025 | 212.00 | 212.80 | 208.00 | 208.60 | 50,770 | |
01/28/2025 | 209.40 | 212.00 | 208.80 | 212.00 | 32,375 | |
01/27/2025 | 207.20 | 209.80 | 206.00 | 209.20 | 40,166 | |
01/24/2025 | 210.00 | 210.20 | 208.20 | 208.20 | 28,177 | |
01/23/2025 | 210.40 | 210.40 | 207.80 | 209.60 | 38,274 | |
01/22/2025 | 209.00 | 210.60 | 207.00 | 209.00 | 36,787 | |
01/21/2025 | 206.00 | 208.60 | 205.60 | 208.60 | 32,674 | |
01/20/2025 | 205.00 | 207.60 | 204.60 | 205.60 | 31,865 | |
01/17/2025 | 204.60 | 205.40 | 202.80 | 203.80 | 57,091 | |
01/16/2025 | 204.60 | 206.00 | 203.20 | 204.40 | 32,271 | |
01/15/2025 | 206.40 | 206.80 | 203.60 | 203.60 | 57,641 | |
01/14/2025 | 206.40 | 207.40 | 205.60 | 206.00 | 31,693 | |
01/13/2025 | 209.00 | 209.00 | 204.00 | 206.20 | 38,549 | |
01/10/2025 | 206.20 | 207.60 | 204.40 | 206.20 | 42,546 | |
01/09/2025 | 205.80 | 208.00 | 204.80 | 205.80 | 28,332 | |
01/08/2025 | 196.50 | 206.20 | 196.10 | 206.20 | 75,271 | |
01/07/2025 | 194.70 | 197.50 | 194.40 | 196.50 | 46,942 | |
01/06/2025 | 194.60 | 195.50 | 190.60 | 194.40 | 29,203 |
About Dassault Aviation Stock history
Dassault Aviation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dassault is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dassault Aviation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dassault Aviation stock prices may prove useful in developing a viable investing in Dassault Aviation
Dassault Aviation SA engages in the aeronautical business in France and internationally. Dassault Aviation SA is a subsidiary of Groupe Industriel Marcel Dassault SAS. DASSAULT AVIATION operates under Aerospace Defense classification in France and is traded on Paris Stock Exchange. It employs 11494 people.
Dassault Aviation Stock Technical Analysis
Dassault Aviation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Dassault Aviation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dassault Aviation's price direction in advance. Along with the technical and fundamental analysis of Dassault Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dassault to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2617 | |||
Jensen Alpha | 0.738 | |||
Total Risk Alpha | 0.9016 | |||
Sortino Ratio | 0.4831 | |||
Treynor Ratio | (8.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dassault Stock analysis
When running Dassault Aviation's price analysis, check to measure Dassault Aviation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dassault Aviation is operating at the current time. Most of Dassault Aviation's value examination focuses on studying past and present price action to predict the probability of Dassault Aviation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dassault Aviation's price. Additionally, you may evaluate how the addition of Dassault Aviation to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |