AlzeCure Pharma (Sweden) Price History

ALZCUR Stock  SEK 2.20  0.03  1.35%   
If you're considering investing in AlzeCure Stock, it is important to understand the factors that can impact its price. As of today, the current price of AlzeCure Pharma stands at 2.20, as last reported on the 29th of March, with the highest price reaching 2.24 and the lowest price hitting 2.10 during the day. AlzeCure Pharma is extremely dangerous given 3 months investment horizon. AlzeCure Pharma secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.44% are justified by taking the suggested risk. Use AlzeCure Pharma Downside Deviation of 6.02, risk adjusted performance of 0.1329, and Mean Deviation of 6.77 to evaluate company specific risk that cannot be diversified away.
  
AlzeCure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1525

Best PortfolioBest Equity
Good Returns
Average ReturnsALZCUR
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.45
  actual daily
84
84% of assets are less volatile

Expected Return

 1.44
  actual daily
29
71% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average AlzeCure Pharma is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AlzeCure Pharma by adding it to a well-diversified portfolio.

AlzeCure Pharma Stock Price History Chart

There are several ways to analyze AlzeCure Stock price data. The simplest method is using a basic AlzeCure candlestick price chart, which shows AlzeCure Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 20253.46
Lowest PriceFebruary 14, 20250.92

AlzeCure Pharma March 29, 2025 Stock Price Synopsis

Various analyses of AlzeCure Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AlzeCure Stock. It can be used to describe the percentage change in the price of AlzeCure Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AlzeCure Stock.
AlzeCure Pharma Price Daily Balance Of Power(0.21)
AlzeCure Pharma Price Rate Of Daily Change 0.99 
AlzeCure Pharma Price Action Indicator 0.02 

AlzeCure Pharma March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AlzeCure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AlzeCure Pharma intraday prices and daily technical indicators to check the level of noise trading in AlzeCure Stock and then apply it to test your longer-term investment strategies against AlzeCure.

AlzeCure Stock Price History Data

The price series of AlzeCure Pharma for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.54 with a coefficient of variation of 37.69. The prices are distributed with arithmetic mean of 1.75. The median price for the last 90 days is 1.48.
OpenHighLowCloseVolume
03/29/2025
 2.22  2.24  2.10  2.20 
03/28/2025 2.22  2.24  2.10  2.20  84,888 
03/27/2025 2.25  2.29  2.16  2.23  51,349 
03/26/2025 2.29  2.30  2.22  2.28  26,056 
03/25/2025 2.45  2.45  2.16  2.29  202,178 
03/24/2025 2.75  2.75  2.33  2.48  105,965 
03/21/2025 2.55  2.92  2.51  2.80  73,580 
03/20/2025 2.71  2.71  2.18  2.47  191,297 
03/19/2025 2.95  2.95  2.62  2.76  115,259 
03/18/2025 3.08  3.20  2.90  2.95  38,566 
03/17/2025 3.30  3.41  2.81  2.98  232,075 
03/14/2025 3.05  3.26  3.00  3.24  159,963 
03/13/2025 3.46  3.46  2.90  3.05  265,879 
03/12/2025 3.50  3.59  3.37  3.46  246,261 
03/11/2025 2.67  3.86  2.67  3.37  884,389 
03/10/2025 2.18  2.83  2.12  2.62  294,543 
03/07/2025 2.32  2.32  2.01  2.18  39,482 
03/06/2025 2.27  2.57  2.01  2.30  251,572 
03/05/2025 2.89  2.89  2.19  2.27  86,568 
03/04/2025 2.10  2.35  2.01  2.31  214,232 
03/03/2025 1.92  2.39  1.90  2.21  354,324 
02/28/2025 1.91  1.92  1.85  1.92  151,669 
02/27/2025 1.90  1.91  1.72  1.91  88,782 
02/26/2025 1.91  1.91  1.82  1.88  170,177 
02/25/2025 1.72  1.99  1.65  1.91  276,697 
02/24/2025 1.57  1.74  1.57  1.73  157,008 
02/21/2025 1.75  1.75  1.56  1.65  183,397 
02/20/2025 1.50  1.90  1.50  1.75  466,701 
02/19/2025 1.48  1.50  1.34  1.50  211,022 
02/18/2025 1.23  1.65  1.22  1.48  488,222 
02/17/2025 0.91  1.27  0.91  1.20  509,922 
02/14/2025 0.92  0.95  0.89  0.92  201,483 
02/13/2025 1.04  1.10  0.81  0.93  285,570 
02/12/2025 1.03  1.08  0.95  1.02  168,639 
02/11/2025 1.19  1.19  1.00  1.05  276,154 
02/10/2025 1.29  1.29  1.11  1.19  177,463 
02/07/2025 1.16  1.25  1.15  1.19  37,150 
02/06/2025 1.17  1.21  1.15  1.21  33,043 
02/05/2025 1.27  1.27  1.16  1.20  247,008 
02/04/2025 1.27  1.43  1.27  1.28  59,140 
02/03/2025 1.40  1.40  1.26  1.30  79,174 
01/31/2025 1.39  1.43  1.37  1.43  56,268 
01/30/2025 1.45  1.45  1.38  1.41  5,017 
01/29/2025 1.49  1.49  1.40  1.46  27,489 
01/28/2025 1.55  1.55  1.23  1.51  40,069 
01/27/2025 1.57  1.63  1.50  1.51  95,883 
01/24/2025 1.30  1.80  1.24  1.57  169,015 
01/23/2025 1.33  1.33  1.21  1.30  34,385 
01/22/2025 1.34  1.41  1.20  1.26  95,252 
01/21/2025 1.28  1.55  1.24  1.34  219,662 
01/20/2025 1.27  1.40  1.24  1.27  21,468 
01/17/2025 1.27  1.37  1.23  1.28  101,820 
01/16/2025 1.18  1.23  1.16  1.21  36,673 
01/15/2025 1.34  1.34  1.20  1.25  17,587 
01/14/2025 1.19  1.30  1.19  1.24  90,571 
01/13/2025 1.29  1.55  1.10  1.20  146,255 
01/10/2025 1.25  1.34  1.25  1.30  19,777 
01/09/2025 1.44  1.48  1.35  1.35  34,006 
01/08/2025 1.42  1.45  1.34  1.45  33,660 
01/07/2025 1.45  1.55  1.38  1.52  49,140 
01/03/2025 1.52  1.55  1.16  1.45  81,167 

About AlzeCure Pharma Stock history

AlzeCure Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AlzeCure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AlzeCure Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AlzeCure Pharma stock prices may prove useful in developing a viable investing in AlzeCure Pharma
AlzeCure Pharma AB develops therapies for the treatment of Alzheimer s disease and related neurodegenerative disorders. The company was founded in 2012 and is based in Huddinge, Sweden. AlzeCure Pharma is traded on Stockholm Stock Exchange in Sweden.

AlzeCure Pharma Stock Technical Analysis

AlzeCure Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AlzeCure Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AlzeCure Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

AlzeCure Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AlzeCure Pharma's price direction in advance. Along with the technical and fundamental analysis of AlzeCure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AlzeCure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AlzeCure Stock analysis

When running AlzeCure Pharma's price analysis, check to measure AlzeCure Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AlzeCure Pharma is operating at the current time. Most of AlzeCure Pharma's value examination focuses on studying past and present price action to predict the probability of AlzeCure Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AlzeCure Pharma's price. Additionally, you may evaluate how the addition of AlzeCure Pharma to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Fundamental Analysis
View fundamental data based on most recent published financial statements
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.