Alternet Systems Stock Price History
ALYI Stock | USD 0.0007 0.0001 12.50% |
If you're considering investing in Alternet Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alternet Systems stands at 0.0007, as last reported on the 28th of March, with the highest price reaching 0.0007 and the lowest price hitting 0.0006 during the day. Alternet Systems secures Sharpe Ratio (or Efficiency) of -0.0276, which signifies that the company had a -0.0276 % return per unit of risk over the last 3 months. Alternet Systems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alternet Systems' Risk Adjusted Performance of 0.0039, standard deviation of 8.8, and Mean Deviation of 4.31 to double-check the risk estimate we provide.
Alternet Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Alternet |
Sharpe Ratio = -0.0276
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALYI |
Estimated Market Risk
8.67 actual daily | 77 77% of assets are less volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alternet Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alternet Systems by adding Alternet Systems to a well-diversified portfolio.
Alternet Systems Pink Sheet Price History Chart
There are several ways to analyze Alternet Stock price data. The simplest method is using a basic Alternet candlestick price chart, which shows Alternet Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 0.001 |
Lowest Price | March 19, 2025 | 6.0E-4 |
Alternet Systems March 28, 2025 Pink Sheet Price Synopsis
Various analyses of Alternet Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alternet Pink Sheet. It can be used to describe the percentage change in the price of Alternet Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alternet Pink Sheet.Alternet Systems Price Rate Of Daily Change | 0.88 | |
Alternet Systems Price Daily Balance Of Power | (1.00) |
Alternet Systems March 28, 2025 Pink Sheet Price Analysis
Alternet Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | ||
03/26/2025 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 468,077 | |
03/25/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 65,410 | |
03/24/2025 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,661,529 | |
03/21/2025 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 1,531,529 | |
03/20/2025 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 8,058,859 | |
03/19/2025 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,230,690 | |
03/18/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 179,181 | |
03/17/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,792,563 | |
03/14/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,239,763 | |
03/13/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,834,628 | |
03/12/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 424,572 | |
03/11/2025 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 488,861 | |
03/10/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,547,279 | |
03/07/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,095,273 | |
03/06/2025 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,933,448 | |
03/05/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,033,091 | |
03/04/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 198,231 | |
03/03/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 | |
02/28/2025 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 538,490 | |
02/27/2025 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 849,078 | |
02/26/2025 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 6,429,703 | |
02/25/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 693,859 | |
02/24/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,572,574 | |
02/21/2025 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 5,261,204 | |
02/20/2025 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 6,519,214 | |
02/19/2025 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 7,017,018 | |
02/18/2025 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 5,029,184 | |
02/14/2025 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 12,825,605 | |
02/13/2025 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 12,314,235 | |
02/12/2025 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,440,811 | |
02/11/2025 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,534,232 | |
02/10/2025 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 1,299,037 | |
02/07/2025 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,019,455 | |
02/06/2025 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 6,462,211 | |
02/05/2025 | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 2,080,640 | |
02/04/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,080,268 | |
02/03/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,287,320 | |
01/31/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 898,570 | |
01/30/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,076,897 | |
01/29/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,538,919 | |
01/28/2025 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 2,120,803 | |
01/27/2025 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 707,245 | |
01/24/2025 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 3,196,670 | |
01/23/2025 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1,483,602 | |
01/22/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 816,406 | |
01/21/2025 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1,799,278 | |
01/17/2025 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 825,285 | |
01/16/2025 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 1,848,945 | |
01/15/2025 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 1,295,923 | |
01/14/2025 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 748,778 | |
01/13/2025 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 3,927,411 | |
01/10/2025 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,635,500 | |
01/08/2025 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 1,795,238 | |
01/07/2025 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 2,656,196 | |
01/06/2025 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 3,184,073 | |
01/03/2025 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 3,684,704 | |
01/02/2025 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 2,731,440 | |
12/31/2024 | 0.0008 | 0 | 0.0007 | 0.0009 | 11,118,513 | |
12/30/2024 | 0.0009 | 0 | 0.0008 | 0 | 6,247,874 | |
12/27/2024 | 0.0008 | 0 | 0.0008 | 0.0009 | 8,266,025 |
About Alternet Systems Pink Sheet history
Alternet Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alternet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alternet Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alternet Systems stock prices may prove useful in developing a viable investing in Alternet Systems
Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. The company holds a partnership with iQSTEL, Inc. to codevelop two-way device communication solutions specific to the EV operating environment. Alternet Systems operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 2 people.
Alternet Systems Pink Sheet Technical Analysis
Alternet Systems technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Alternet Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alternet Systems' price direction in advance. Along with the technical and fundamental analysis of Alternet Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alternet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0039 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.2082 | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alternet Pink Sheet analysis
When running Alternet Systems' price analysis, check to measure Alternet Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alternet Systems is operating at the current time. Most of Alternet Systems' value examination focuses on studying past and present price action to predict the probability of Alternet Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alternet Systems' price. Additionally, you may evaluate how the addition of Alternet Systems to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |