Alternet Systems Stock Price History

ALYI Stock  USD 0.0007  0.0001  12.50%   
If you're considering investing in Alternet Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alternet Systems stands at 0.0007, as last reported on the 28th of March, with the highest price reaching 0.0007 and the lowest price hitting 0.0006 during the day. Alternet Systems secures Sharpe Ratio (or Efficiency) of -0.0276, which signifies that the company had a -0.0276 % return per unit of risk over the last 3 months. Alternet Systems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alternet Systems' Risk Adjusted Performance of 0.0039, standard deviation of 8.8, and Mean Deviation of 4.31 to double-check the risk estimate we provide.
  
Alternet Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALYI

Estimated Market Risk

 8.67
  actual daily
77
77% of assets are less volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alternet Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alternet Systems by adding Alternet Systems to a well-diversified portfolio.

Alternet Systems Pink Sheet Price History Chart

There are several ways to analyze Alternet Stock price data. The simplest method is using a basic Alternet candlestick price chart, which shows Alternet Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.001
Lowest PriceMarch 19, 20256.0E-4

Alternet Systems March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Alternet Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alternet Pink Sheet. It can be used to describe the percentage change in the price of Alternet Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alternet Pink Sheet.
Alternet Systems Price Rate Of Daily Change 0.88 
Alternet Systems Price Daily Balance Of Power(1.00)

Alternet Systems March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alternet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alternet Systems intraday prices and daily technical indicators to check the level of noise trading in Alternet Stock and then apply it to test your longer-term investment strategies against Alternet.

Alternet Pink Sheet Price History Data

OpenHighLowCloseVolume
03/28/2025
 0.0007  0.0007  0.0006  0.0007 
03/26/2025 0.0007  0.0007  0.0006  0.0007  468,077 
03/25/2025 0.0006  0.0007  0.0006  0.0007  65,410 
03/24/2025 0.0007  0.0007  0.0006  0.0007  2,661,529 
03/21/2025 0.0006  0.0008  0.0006  0.0007  1,531,529 
03/20/2025 0.0007  0.0008  0.0006  0.0008  8,058,859 
03/19/2025 0.0007  0.0007  0.0006  0.0006  1,230,690 
03/18/2025 0.0006  0.0007  0.0006  0.0007  179,181 
03/17/2025 0.0006  0.0007  0.0006  0.0007  4,792,563 
03/14/2025 0.0006  0.0007  0.0006  0.0007  1,239,763 
03/13/2025 0.0006  0.0007  0.0006  0.0007  1,834,628 
03/12/2025 0.0006  0.0007  0.0006  0.0007  424,572 
03/11/2025 0.0007  0.0007  0.0006  0.0007  488,861 
03/10/2025 0.0006  0.0007  0.0006  0.0007  1,547,279 
03/07/2025 0.0006  0.0007  0.0006  0.0007  3,095,273 
03/06/2025 0.0007  0.0007  0.0006  0.0007  1,933,448 
03/05/2025 0.0006  0.0007  0.0006  0.0007  5,033,091 
03/04/2025 0.0006  0.0007  0.0006  0.0007  198,231 
03/03/2025 0.0007  0.0007  0.0007  0.0007  10,000 
02/28/2025 0.0006  0.0008  0.0006  0.0008  538,490 
02/27/2025 0.0006  0.0008  0.0006  0.0008  849,078 
02/26/2025 0.0006  0.0008  0.0006  0.0008  6,429,703 
02/25/2025 0.0007  0.0008  0.0007  0.0008  693,859 
02/24/2025 0.0007  0.0008  0.0007  0.0008  1,572,574 
02/21/2025 0.0006  0.0009  0.0006  0.0008  5,261,204 
02/20/2025 0.0007  0.0009  0.0007  0.0009  6,519,214 
02/19/2025 0.0006  0.0008  0.0006  0.0008  7,017,018 
02/18/2025 0.0006  0.0008  0.0005  0.0008  5,029,184 
02/14/2025 0.0007  0.0008  0.0006  0.0007  12,825,605 
02/13/2025 0.0008  0.0008  0.0006  0.0008  12,314,235 
02/12/2025 0.0006  0.0008  0.0006  0.0008  1,440,811 
02/11/2025 0.0006  0.0008  0.0006  0.0008  1,534,232 
02/10/2025 0.0005  0.0008  0.0005  0.0008  1,299,037 
02/07/2025 0.0006  0.0008  0.0006  0.0008  1,019,455 
02/06/2025 0.0006  0.0008  0.0006  0.0007  6,462,211 
02/05/2025 0.0008  0.0008  0.0005  0.0008  2,080,640 
02/04/2025 0.0008  0.0008  0.0007  0.0008  1,080,268 
02/03/2025 0.0007  0.0008  0.0007  0.0008  2,287,320 
01/31/2025 0.0007  0.0008  0.0007  0.0008  898,570 
01/30/2025 0.0008  0.0008  0.0007  0.0008  2,076,897 
01/29/2025 0.0008  0.0008  0.0007  0.0008  2,538,919 
01/28/2025 0.0009  0.0009  0.0007  0.0008  2,120,803 
01/27/2025 0.0007  0.0009  0.0007  0.0009  707,245 
01/24/2025 0.0007  0.0009  0.0007  0.0009  3,196,670 
01/23/2025 0.0007  0.0009  0.0007  0.0008  1,483,602 
01/22/2025 0.0007  0.0008  0.0007  0.0008  816,406 
01/21/2025 0.0007  0.0009  0.0007  0.0008  1,799,278 
01/17/2025 0.0008  0.0009  0.0007  0.0009  825,285 
01/16/2025 0.0007  0.0009  0.0007  0.0009  1,848,945 
01/15/2025 0.0009  0.0009  0.0007  0.0009  1,295,923 
01/14/2025 0.0008  0.0009  0.0007  0.0009  748,778 
01/13/2025 0.0007  0.0009  0.0007  0.0007  3,927,411 
01/10/2025 0.0008  0.0009  0.0008  0.0009  1,635,500 
01/08/2025 0.0009  0.0009  0.0007  0.0009  1,795,238 
01/07/2025 0.0007  0.0009  0.0007  0.0009  2,656,196 
01/06/2025 0.0009  0.0009  0.0007  0.0009  3,184,073 
01/03/2025 0.0007  0.0009  0.0007  0.0009  3,684,704 
01/02/2025 0.0009  0.0009  0.0007  0.0009  2,731,440 
12/31/2024 0.0008  0  0.0007  0.0009  11,118,513 
12/30/2024 0.0009  0  0.0008  0  6,247,874 
12/27/2024 0.0008  0  0.0008  0.0009  8,266,025 

About Alternet Systems Pink Sheet history

Alternet Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alternet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alternet Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alternet Systems stock prices may prove useful in developing a viable investing in Alternet Systems
Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. The company holds a partnership with iQSTEL, Inc. to codevelop two-way device communication solutions specific to the EV operating environment. Alternet Systems operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 2 people.

Alternet Systems Pink Sheet Technical Analysis

Alternet Systems technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Alternet Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alternet Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Alternet Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alternet Systems' price direction in advance. Along with the technical and fundamental analysis of Alternet Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alternet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alternet Pink Sheet analysis

When running Alternet Systems' price analysis, check to measure Alternet Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alternet Systems is operating at the current time. Most of Alternet Systems' value examination focuses on studying past and present price action to predict the probability of Alternet Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alternet Systems' price. Additionally, you may evaluate how the addition of Alternet Systems to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Commodity Directory
Find actively traded commodities issued by global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities