Analytixinsight Stock Price History
| ALY Stock | CAD 0.04 0.00 0.00% |
Below is the normalized historical share price chart for AnalytixInsight extending back to January 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AnalytixInsight stands at 0.04, as last reported on the 29th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in AnalytixInsight Stock, it is important to understand the factors that can impact its price. AnalytixInsight appears to be out of control, given 3 months investment horizon. AnalytixInsight secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. By analyzing AnalytixInsight's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please makes use of AnalytixInsight's mean deviation of 4.53, and Risk Adjusted Performance of 0.1592 to double-check if our risk estimates are consistent with your expectations.
At this time, AnalytixInsight's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 117.4 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 1.9 M in 2025. . At this time, AnalytixInsight's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 2.77 in 2025, whereas Price Earnings Ratio is likely to drop (2.65) in 2025. AnalytixInsight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0291 | 50 Day MA 0.0424 | Beta 1.216 |
AnalytixInsight |
Sharpe Ratio = 0.1006
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.7 actual daily | 59 59% of assets are less volatile |
Expected Return
| 0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average AnalytixInsight is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AnalytixInsight by adding it to a well-diversified portfolio.
Price Book 2.4813 | Enterprise Value Ebitda (7.87) | Price Sales 23.4414 | Shares Float 82 M | Wall Street Target Price 4 |
AnalytixInsight Stock Price History Chart
There are several ways to analyze AnalytixInsight Stock price data. The simplest method is using a basic AnalytixInsight candlestick price chart, which shows AnalytixInsight price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 0.055 |
| Lowest Price | January 2, 2025 | 0.035 |
AnalytixInsight March 29, 2025 Stock Price Synopsis
Various analyses of AnalytixInsight's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AnalytixInsight Stock. It can be used to describe the percentage change in the price of AnalytixInsight from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AnalytixInsight Stock.| AnalytixInsight Price Rate Of Daily Change | 1.00 |
AnalytixInsight March 29, 2025 Stock Price Analysis
AnalytixInsight Stock Price History Data
The price series of AnalytixInsight for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.04 with a coefficient of variation of 17.91. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company had 1:3 stock split on 11th of July 2013.| Open | High | Low | Close | Volume | ||
03/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 03/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 | |
| 02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25,200 | |
| 02/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 35,000 | |
| 02/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 | |
| 02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,800 | |
| 02/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 45,000 | |
| 02/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 107,000 | |
| 02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
| 02/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 02/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 16,000 | |
| 02/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/03/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 206,000 | |
| 01/31/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 78,700 | |
| 01/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 49,000 | |
| 01/29/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 12,900 | |
| 01/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 56,000 | |
| 01/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6,700 | |
| 01/24/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 301,000 | |
| 01/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 130,500 | |
| 01/22/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 328,400 | |
| 01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 284,000 | |
| 01/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 112,400 | |
| 01/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 55,500 | |
| 01/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 27,000 | |
| 01/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 154,000 | |
| 01/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
| 01/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11,000 | |
| 01/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 45,200 | |
| 01/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 93,000 | |
| 01/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 31,000 |
About AnalytixInsight Stock history
AnalytixInsight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AnalytixInsight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AnalytixInsight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AnalytixInsight stock prices may prove useful in developing a viable investing in AnalytixInsight
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 111.8 M | 117.4 M | |
| Net Loss | -3.7 M | -3.5 M |
AnalytixInsight Stock Technical Analysis
AnalytixInsight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
AnalytixInsight Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AnalytixInsight's price direction in advance. Along with the technical and fundamental analysis of AnalytixInsight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AnalytixInsight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1592 | |||
| Jensen Alpha | 1.4 | |||
| Total Risk Alpha | 1.79 | |||
| Sortino Ratio | 0.0973 | |||
| Treynor Ratio | 0.7913 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AnalytixInsight Stock Analysis
When running AnalytixInsight's price analysis, check to measure AnalytixInsight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AnalytixInsight is operating at the current time. Most of AnalytixInsight's value examination focuses on studying past and present price action to predict the probability of AnalytixInsight's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AnalytixInsight's price. Additionally, you may evaluate how the addition of AnalytixInsight to your portfolios can decrease your overall portfolio volatility.