Alumexx NV (Netherlands) Price History
ALX Stock | EUR 1.28 0.02 1.54% |
If you're considering investing in Alumexx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alumexx NV stands at 1.28, as last reported on the 16th of December 2024, with the highest price reaching 1.30 and the lowest price hitting 1.28 during the day. Currently, Alumexx NV is very risky. Alumexx NV secures Sharpe Ratio (or Efficiency) of 0.0369, which signifies that the company had a 0.0369% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Alumexx NV, which you can use to evaluate the volatility of the firm. Please confirm Alumexx NV's Downside Deviation of 2.11, risk adjusted performance of 0.0331, and Mean Deviation of 1.34 to double-check if the risk estimate we provide is consistent with the expected return of 0.0894%.
Alumexx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alumexx |
Sharpe Ratio = 0.0369
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ALX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Alumexx NV is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alumexx NV by adding it to a well-diversified portfolio.
Alumexx NV Stock Price History Chart
There are several ways to analyze Alumexx Stock price data. The simplest method is using a basic Alumexx candlestick price chart, which shows Alumexx NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 1.38 |
Lowest Price | November 28, 2024 | 1.2 |
Alumexx NV December 16, 2024 Stock Price Synopsis
Various analyses of Alumexx NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alumexx Stock. It can be used to describe the percentage change in the price of Alumexx NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alumexx Stock.Alumexx NV Price Daily Balance Of Power | (1.00) | |
Alumexx NV Accumulation Distribution | 22.83 | |
Alumexx NV Price Rate Of Daily Change | 0.98 | |
Alumexx NV Price Action Indicator | (0.02) |
Alumexx NV December 16, 2024 Stock Price Analysis
Alumexx Stock Price History Data
The price series of Alumexx NV for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.18 with a coefficient of variation of 2.5. The prices are distributed with arithmetic mean of 1.27. The median price for the last 90 days is 1.27. The company had 1:100 stock split on 18th of November 2015.Open | High | Low | Close | Volume | ||
12/16/2024 | 1.30 | 1.30 | 1.28 | 1.28 | 1,484 | |
12/13/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 100.00 | |
12/12/2024 | 1.32 | 1.34 | 1.29 | 1.33 | 577.00 | |
12/11/2024 | 1.35 | 1.35 | 1.29 | 1.35 | 2,722 | |
12/10/2024 | 1.28 | 1.36 | 1.26 | 1.36 | 13,438 | |
12/09/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 2,500 | |
12/06/2024 | 1.27 | 1.27 | 1.26 | 1.26 | 2,250 | |
12/05/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 2,000 | |
12/04/2024 | 1.27 | 1.28 | 1.26 | 1.28 | 4,530 | |
12/03/2024 | 1.27 | 1.28 | 1.26 | 1.28 | 4,530 | |
12/02/2024 | 1.30 | 1.32 | 1.30 | 1.30 | 922.00 | |
11/29/2024 | 1.30 | 1.36 | 1.26 | 1.30 | 19,110 | |
11/28/2024 | 1.26 | 1.26 | 1.18 | 1.20 | 26,088 | |
11/27/2024 | 1.29 | 1.29 | 1.25 | 1.26 | 519.00 | |
11/26/2024 | 1.29 | 1.29 | 1.27 | 1.27 | 126.00 | |
11/25/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 2.00 | |
11/22/2024 | 1.25 | 1.26 | 1.25 | 1.26 | 2,979 | |
11/21/2024 | 1.25 | 1.27 | 1.25 | 1.26 | 821.00 | |
11/20/2024 | 1.26 | 1.26 | 1.26 | 1.26 | 5.00 | |
11/19/2024 | 1.27 | 1.27 | 1.26 | 1.26 | 2,063 | |
11/18/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 18.00 | |
11/15/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 2.00 | |
11/14/2024 | 1.26 | 1.29 | 1.26 | 1.28 | 1,775 | |
11/13/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 95.00 | |
11/12/2024 | 1.27 | 1.27 | 1.25 | 1.26 | 6,326 | |
11/11/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 800.00 | |
11/08/2024 | 1.28 | 1.28 | 1.27 | 1.27 | 3,000 | |
11/07/2024 | 1.29 | 1.30 | 1.29 | 1.30 | 111.00 | |
11/06/2024 | 1.28 | 1.28 | 1.27 | 1.27 | 2,530 | |
11/05/2024 | 1.25 | 1.26 | 1.25 | 1.26 | 512.00 | |
11/04/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 760.00 | |
11/01/2024 | 1.25 | 1.26 | 1.25 | 1.26 | 12,405 | |
10/31/2024 | 1.27 | 1.29 | 1.26 | 1.26 | 1,028 | |
10/30/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 3,728 | |
10/29/2024 | 1.28 | 1.28 | 1.28 | 1.28 | 35.00 | |
10/28/2024 | 1.28 | 1.28 | 1.27 | 1.28 | 6,279 | |
10/25/2024 | 1.30 | 1.30 | 1.28 | 1.28 | 1,723 | |
10/24/2024 | 1.33 | 1.33 | 1.29 | 1.29 | 950.00 | |
10/23/2024 | 1.28 | 1.30 | 1.28 | 1.28 | 1.00 | |
10/22/2024 | 1.28 | 1.30 | 1.28 | 1.28 | 3,689 | |
10/21/2024 | 1.25 | 1.31 | 1.25 | 1.28 | 2,320 | |
10/18/2024 | 1.25 | 1.33 | 1.25 | 1.32 | 1,560 | |
10/17/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1,448 | |
10/16/2024 | 1.30 | 1.32 | 1.29 | 1.29 | 2,648 | |
10/15/2024 | 1.27 | 1.32 | 1.27 | 1.30 | 1,062 | |
10/14/2024 | 1.30 | 1.33 | 1.30 | 1.30 | 1,583 | |
10/11/2024 | 1.29 | 1.30 | 1.29 | 1.30 | 1,654 | |
10/10/2024 | 1.27 | 1.30 | 1.27 | 1.30 | 1,250 | |
10/09/2024 | 1.27 | 1.27 | 1.25 | 1.26 | 4,084 | |
10/08/2024 | 1.27 | 1.29 | 1.25 | 1.25 | 8,214 | |
10/07/2024 | 1.23 | 1.29 | 1.23 | 1.29 | 6,206 | |
10/04/2024 | 1.30 | 1.30 | 1.28 | 1.28 | 1,615 | |
10/03/2024 | 1.33 | 1.33 | 1.23 | 1.27 | 37,879 | |
10/02/2024 | 1.38 | 1.40 | 1.32 | 1.32 | 16,207 | |
10/01/2024 | 1.33 | 1.46 | 1.33 | 1.38 | 60,044 | |
09/30/2024 | 1.23 | 1.26 | 1.23 | 1.25 | 3,050 | |
09/27/2024 | 1.25 | 1.25 | 1.24 | 1.25 | 425.00 | |
09/26/2024 | 1.24 | 1.25 | 1.24 | 1.25 | 750.00 | |
09/25/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1,299 | |
09/24/2024 | 1.25 | 1.25 | 1.22 | 1.23 | 2,281 | |
09/23/2024 | 1.30 | 1.30 | 1.22 | 1.22 | 2,410 |
About Alumexx NV Stock history
Alumexx NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alumexx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alumexx NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alumexx NV stock prices may prove useful in developing a viable investing in Alumexx NV
Alumexx N.V. manufactures and sells scaffoldings, stairs, ladders, accessories, and spare parts. Alumexx N.V. was founded in 1991 and is based in Etten-Leur, the Netherlands. ALUMEXX N operates under Internet Retail classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 1 people.
Alumexx NV Stock Technical Analysis
Alumexx NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Alumexx NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alumexx NV's price direction in advance. Along with the technical and fundamental analysis of Alumexx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alumexx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0331 | |||
Jensen Alpha | 0.0821 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 8.0E-4 | |||
Treynor Ratio | (1.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Alumexx Stock Analysis
When running Alumexx NV's price analysis, check to measure Alumexx NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alumexx NV is operating at the current time. Most of Alumexx NV's value examination focuses on studying past and present price action to predict the probability of Alumexx NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alumexx NV's price. Additionally, you may evaluate how the addition of Alumexx NV to your portfolios can decrease your overall portfolio volatility.