Witbe Net (France) Price History
ALWIT Stock | EUR 2.36 0.01 0.43% |
If you're considering investing in Witbe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Witbe Net stands at 2.36, as last reported on the 17th of December 2024, with the highest price reaching 2.36 and the lowest price hitting 2.34 during the day. Currently, Witbe Net SA is very risky. Witbe Net SA shows Sharpe Ratio of 0.0146, which attests that the company had a 0.0146% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Witbe Net SA, which you can use to evaluate the volatility of the company. Please check out Witbe Net's Downside Deviation of 2.79, mean deviation of 2.5, and Market Risk Adjusted Performance of (0.04) to validate if the risk estimate we provide is consistent with the expected return of 0.056%.
Witbe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Witbe |
Sharpe Ratio = 0.0146
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | ALWIT | Huge Risk |
Negative Returns |
Estimated Market Risk
3.82 actual daily | 34 66% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Witbe Net is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Witbe Net by adding it to a well-diversified portfolio.
Witbe Net Stock Price History Chart
There are several ways to analyze Witbe Stock price data. The simplest method is using a basic Witbe candlestick price chart, which shows Witbe Net price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 2.74 |
Lowest Price | October 24, 2024 | 1.8 |
Witbe Net December 17, 2024 Stock Price Synopsis
Various analyses of Witbe Net's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Witbe Stock. It can be used to describe the percentage change in the price of Witbe Net from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Witbe Stock.Witbe Net Price Rate Of Daily Change | 1.00 | |
Witbe Net Price Action Indicator | 0.01 | |
Witbe Net Accumulation Distribution | 5.86 | |
Witbe Net Price Daily Balance Of Power | 0.50 |
Witbe Net December 17, 2024 Stock Price Analysis
Witbe Stock Price History Data
The price series of Witbe Net for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.94 with a coefficient of variation of 9.29. The prices are distributed with arithmetic mean of 2.34. The median price for the last 90 days is 2.36.Open | High | Low | Close | Volume | ||
12/16/2024 | 2.35 | 2.36 | 2.34 | 2.36 | 691.00 | |
12/13/2024 | 2.37 | 2.40 | 2.35 | 2.35 | 726.00 | |
12/12/2024 | 2.37 | 2.37 | 2.36 | 2.36 | 1,945 | |
12/11/2024 | 2.40 | 2.40 | 2.35 | 2.37 | 4,728 | |
12/10/2024 | 2.37 | 2.40 | 2.36 | 2.40 | 615.00 | |
12/09/2024 | 2.57 | 2.57 | 2.30 | 2.37 | 14,857 | |
12/06/2024 | 2.35 | 2.70 | 2.33 | 2.57 | 17,680 | |
12/05/2024 | 2.35 | 2.35 | 2.35 | 2.35 | 120.00 | |
12/04/2024 | 2.38 | 2.39 | 2.33 | 2.35 | 1,241 | |
12/03/2024 | 2.46 | 2.46 | 2.35 | 2.38 | 3,804 | |
12/02/2024 | 2.51 | 2.51 | 2.44 | 2.45 | 912.00 | |
11/29/2024 | 2.53 | 2.54 | 2.51 | 2.51 | 453.00 | |
11/28/2024 | 2.49 | 2.53 | 2.43 | 2.52 | 2,861 | |
11/27/2024 | 2.41 | 2.49 | 2.41 | 2.49 | 5,757 | |
11/26/2024 | 2.35 | 2.43 | 2.35 | 2.40 | 3,678 | |
11/25/2024 | 2.33 | 2.34 | 2.30 | 2.30 | 833.00 | |
11/22/2024 | 2.40 | 2.42 | 2.26 | 2.32 | 5,242 | |
11/21/2024 | 2.59 | 2.59 | 2.28 | 2.40 | 12,858 | |
11/20/2024 | 2.61 | 2.61 | 2.59 | 2.59 | 237.00 | |
11/19/2024 | 2.62 | 2.63 | 2.60 | 2.60 | 401.00 | |
11/18/2024 | 2.64 | 2.65 | 2.59 | 2.62 | 1,087 | |
11/15/2024 | 2.68 | 2.69 | 2.62 | 2.64 | 1,364 | |
11/14/2024 | 2.59 | 2.67 | 2.59 | 2.67 | 2,784 | |
11/13/2024 | 2.52 | 2.57 | 2.45 | 2.57 | 7,797 | |
11/12/2024 | 2.61 | 2.62 | 2.51 | 2.51 | 7,805 | |
11/11/2024 | 2.67 | 2.69 | 2.60 | 2.60 | 4,839 | |
11/08/2024 | 2.74 | 2.74 | 2.63 | 2.67 | 2,010 | |
11/07/2024 | 2.71 | 2.74 | 2.65 | 2.73 | 2,921 | |
11/06/2024 | 2.80 | 2.96 | 2.62 | 2.70 | 19,678 | |
11/05/2024 | 2.78 | 2.80 | 2.74 | 2.74 | 5,379 | |
11/04/2024 | 2.58 | 2.79 | 2.51 | 2.73 | 16,573 | |
11/01/2024 | 2.45 | 2.63 | 2.45 | 2.49 | 32,858 | |
10/31/2024 | 2.27 | 2.36 | 2.27 | 2.35 | 5,636 | |
10/30/2024 | 2.36 | 2.36 | 2.19 | 2.26 | 10,846 | |
10/29/2024 | 2.03 | 2.45 | 2.00 | 2.33 | 29,036 | |
10/28/2024 | 1.89 | 2.05 | 1.89 | 1.99 | 8,413 | |
10/25/2024 | 1.80 | 1.89 | 1.80 | 1.89 | 9,207 | |
10/24/2024 | 1.90 | 1.90 | 1.77 | 1.80 | 14,045 | |
10/23/2024 | 1.95 | 1.95 | 1.81 | 1.90 | 11,696 | |
10/22/2024 | 2.03 | 2.03 | 1.83 | 1.95 | 6,810 | |
10/21/2024 | 2.01 | 2.08 | 2.00 | 2.03 | 1,842 | |
10/18/2024 | 2.08 | 2.09 | 1.96 | 2.01 | 3,028 | |
10/17/2024 | 2.09 | 2.12 | 2.04 | 2.08 | 4,186 | |
10/16/2024 | 2.10 | 2.13 | 2.07 | 2.08 | 3,572 | |
10/15/2024 | 2.17 | 2.20 | 2.11 | 2.12 | 1,616 | |
10/14/2024 | 2.18 | 2.20 | 2.10 | 2.16 | 1,038 | |
10/11/2024 | 2.19 | 2.20 | 2.17 | 2.20 | 1,641 | |
10/10/2024 | 2.17 | 2.19 | 2.16 | 2.19 | 811.00 | |
10/09/2024 | 2.19 | 2.19 | 2.17 | 2.17 | 221.00 | |
10/08/2024 | 2.18 | 2.19 | 2.17 | 2.19 | 2,092 | |
10/07/2024 | 2.20 | 2.20 | 2.00 | 2.19 | 3,359 | |
10/04/2024 | 2.19 | 2.21 | 2.17 | 2.20 | 1,646 | |
10/03/2024 | 2.20 | 2.24 | 2.19 | 2.19 | 3,618 | |
10/02/2024 | 2.20 | 2.20 | 2.19 | 2.20 | 279.00 | |
10/01/2024 | 2.20 | 2.22 | 2.17 | 2.20 | 1,558 | |
09/30/2024 | 2.28 | 2.31 | 2.13 | 2.20 | 6,362 | |
09/27/2024 | 2.31 | 2.33 | 2.29 | 2.30 | 1,708 | |
09/26/2024 | 2.34 | 2.34 | 2.28 | 2.31 | 1,622 | |
09/25/2024 | 2.37 | 2.37 | 2.34 | 2.35 | 2,035 | |
09/24/2024 | 2.33 | 2.37 | 2.33 | 2.37 | 948.00 | |
09/23/2024 | 2.40 | 2.40 | 2.33 | 2.36 | 1,131 |
About Witbe Net Stock history
Witbe Net investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Witbe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Witbe Net SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Witbe Net stock prices may prove useful in developing a viable investing in Witbe Net
Witbe SA provides services to telecom operators, broadcasters, and app developers worldwide. The company offers test automation, multi-screen and OTT monitoring, broadband services monitoring, applications performance, Web sites and smartphone applications monitoring, and IVR and call centers monitoring solutions. WITBE operates under Internet Content Information classification in France and is traded on Paris Stock Exchange. It employs 1 people.
Witbe Net Stock Technical Analysis
Witbe Net technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Witbe Net Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Witbe Net's price direction in advance. Along with the technical and fundamental analysis of Witbe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Witbe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0175 | |||
Jensen Alpha | 0.0999 | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Witbe Stock Analysis
When running Witbe Net's price analysis, check to measure Witbe Net's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Witbe Net is operating at the current time. Most of Witbe Net's value examination focuses on studying past and present price action to predict the probability of Witbe Net's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Witbe Net's price. Additionally, you may evaluate how the addition of Witbe Net to your portfolios can decrease your overall portfolio volatility.