Witbe Net (France) Price History

ALWIT Stock  EUR 2.36  0.01  0.43%   
If you're considering investing in Witbe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Witbe Net stands at 2.36, as last reported on the 17th of December 2024, with the highest price reaching 2.36 and the lowest price hitting 2.34 during the day. Currently, Witbe Net SA is very risky. Witbe Net SA shows Sharpe Ratio of 0.0146, which attests that the company had a 0.0146% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Witbe Net SA, which you can use to evaluate the volatility of the company. Please check out Witbe Net's Downside Deviation of 2.79, mean deviation of 2.5, and Market Risk Adjusted Performance of (0.04) to validate if the risk estimate we provide is consistent with the expected return of 0.056%.
  
Witbe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskALWITHuge Risk
Negative Returns

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Witbe Net is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Witbe Net by adding it to a well-diversified portfolio.

Witbe Net Stock Price History Chart

There are several ways to analyze Witbe Stock price data. The simplest method is using a basic Witbe candlestick price chart, which shows Witbe Net price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20242.74
Lowest PriceOctober 24, 20241.8

Witbe Net December 17, 2024 Stock Price Synopsis

Various analyses of Witbe Net's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Witbe Stock. It can be used to describe the percentage change in the price of Witbe Net from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Witbe Stock.
Witbe Net Price Rate Of Daily Change 1.00 
Witbe Net Price Action Indicator 0.01 
Witbe Net Accumulation Distribution 5.86 
Witbe Net Price Daily Balance Of Power 0.50 

Witbe Net December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Witbe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Witbe Net intraday prices and daily technical indicators to check the level of noise trading in Witbe Stock and then apply it to test your longer-term investment strategies against Witbe.

Witbe Stock Price History Data

The price series of Witbe Net for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.94 with a coefficient of variation of 9.29. The prices are distributed with arithmetic mean of 2.34. The median price for the last 90 days is 2.36.
OpenHighLowCloseVolume
12/16/2024 2.35  2.36  2.34  2.36  691.00 
12/13/2024 2.37  2.40  2.35  2.35  726.00 
12/12/2024 2.37  2.37  2.36  2.36  1,945 
12/11/2024 2.40  2.40  2.35  2.37  4,728 
12/10/2024 2.37  2.40  2.36  2.40  615.00 
12/09/2024 2.57  2.57  2.30  2.37  14,857 
12/06/2024 2.35  2.70  2.33  2.57  17,680 
12/05/2024 2.35  2.35  2.35  2.35  120.00 
12/04/2024 2.38  2.39  2.33  2.35  1,241 
12/03/2024 2.46  2.46  2.35  2.38  3,804 
12/02/2024 2.51  2.51  2.44  2.45  912.00 
11/29/2024 2.53  2.54  2.51  2.51  453.00 
11/28/2024 2.49  2.53  2.43  2.52  2,861 
11/27/2024 2.41  2.49  2.41  2.49  5,757 
11/26/2024 2.35  2.43  2.35  2.40  3,678 
11/25/2024 2.33  2.34  2.30  2.30  833.00 
11/22/2024 2.40  2.42  2.26  2.32  5,242 
11/21/2024 2.59  2.59  2.28  2.40  12,858 
11/20/2024 2.61  2.61  2.59  2.59  237.00 
11/19/2024 2.62  2.63  2.60  2.60  401.00 
11/18/2024 2.64  2.65  2.59  2.62  1,087 
11/15/2024 2.68  2.69  2.62  2.64  1,364 
11/14/2024 2.59  2.67  2.59  2.67  2,784 
11/13/2024 2.52  2.57  2.45  2.57  7,797 
11/12/2024 2.61  2.62  2.51  2.51  7,805 
11/11/2024 2.67  2.69  2.60  2.60  4,839 
11/08/2024 2.74  2.74  2.63  2.67  2,010 
11/07/2024 2.71  2.74  2.65  2.73  2,921 
11/06/2024 2.80  2.96  2.62  2.70  19,678 
11/05/2024 2.78  2.80  2.74  2.74  5,379 
11/04/2024 2.58  2.79  2.51  2.73  16,573 
11/01/2024 2.45  2.63  2.45  2.49  32,858 
10/31/2024 2.27  2.36  2.27  2.35  5,636 
10/30/2024 2.36  2.36  2.19  2.26  10,846 
10/29/2024 2.03  2.45  2.00  2.33  29,036 
10/28/2024 1.89  2.05  1.89  1.99  8,413 
10/25/2024 1.80  1.89  1.80  1.89  9,207 
10/24/2024 1.90  1.90  1.77  1.80  14,045 
10/23/2024 1.95  1.95  1.81  1.90  11,696 
10/22/2024 2.03  2.03  1.83  1.95  6,810 
10/21/2024 2.01  2.08  2.00  2.03  1,842 
10/18/2024 2.08  2.09  1.96  2.01  3,028 
10/17/2024 2.09  2.12  2.04  2.08  4,186 
10/16/2024 2.10  2.13  2.07  2.08  3,572 
10/15/2024 2.17  2.20  2.11  2.12  1,616 
10/14/2024 2.18  2.20  2.10  2.16  1,038 
10/11/2024 2.19  2.20  2.17  2.20  1,641 
10/10/2024 2.17  2.19  2.16  2.19  811.00 
10/09/2024 2.19  2.19  2.17  2.17  221.00 
10/08/2024 2.18  2.19  2.17  2.19  2,092 
10/07/2024 2.20  2.20  2.00  2.19  3,359 
10/04/2024 2.19  2.21  2.17  2.20  1,646 
10/03/2024 2.20  2.24  2.19  2.19  3,618 
10/02/2024 2.20  2.20  2.19  2.20  279.00 
10/01/2024 2.20  2.22  2.17  2.20  1,558 
09/30/2024 2.28  2.31  2.13  2.20  6,362 
09/27/2024 2.31  2.33  2.29  2.30  1,708 
09/26/2024 2.34  2.34  2.28  2.31  1,622 
09/25/2024 2.37  2.37  2.34  2.35  2,035 
09/24/2024 2.33  2.37  2.33  2.37  948.00 
09/23/2024 2.40  2.40  2.33  2.36  1,131 

About Witbe Net Stock history

Witbe Net investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Witbe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Witbe Net SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Witbe Net stock prices may prove useful in developing a viable investing in Witbe Net
Witbe SA provides services to telecom operators, broadcasters, and app developers worldwide. The company offers test automation, multi-screen and OTT monitoring, broadband services monitoring, applications performance, Web sites and smartphone applications monitoring, and IVR and call centers monitoring solutions. WITBE operates under Internet Content Information classification in France and is traded on Paris Stock Exchange. It employs 1 people.

Witbe Net Stock Technical Analysis

Witbe Net technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Witbe Net technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Witbe Net trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Witbe Net Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Witbe Net's price direction in advance. Along with the technical and fundamental analysis of Witbe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Witbe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Witbe Stock Analysis

When running Witbe Net's price analysis, check to measure Witbe Net's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Witbe Net is operating at the current time. Most of Witbe Net's value examination focuses on studying past and present price action to predict the probability of Witbe Net's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Witbe Net's price. Additionally, you may evaluate how the addition of Witbe Net to your portfolios can decrease your overall portfolio volatility.