Vente Unique (France) Price History
ALVU Stock | 12.55 0.05 0.40% |
If you're considering investing in Vente Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vente Unique stands at 12.55, as last reported on the 1st of March, with the highest price reaching 12.80 and the lowest price hitting 12.50 during the day. Vente Unique owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.02, which indicates the firm had a -0.02 % return per unit of risk over the last 3 months. Vente Unique exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vente Unique's Coefficient Of Variation of (2,093), variance of 3.09, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Vente Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vente |
Sharpe Ratio = -0.02
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALVU |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vente Unique is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vente Unique by adding Vente Unique to a well-diversified portfolio.
Vente Unique Stock Price History Chart
There are several ways to analyze Vente Stock price data. The simplest method is using a basic Vente candlestick price chart, which shows Vente Unique price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 20, 2025 | 13.55 |
Lowest Price | December 20, 2024 | 12.2 |
Vente Unique March 1, 2025 Stock Price Synopsis
Various analyses of Vente Unique's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vente Stock. It can be used to describe the percentage change in the price of Vente Unique from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vente Stock.Vente Unique Accumulation Distribution | 60.21 | |
Vente Unique Market Facilitation Index | 0.0001 | |
Vente Unique Price Rate Of Daily Change | 1.00 | |
Vente Unique Price Daily Balance Of Power | 0.17 | |
Vente Unique Price Action Indicator | (0.07) |
Vente Unique March 1, 2025 Stock Price Analysis
Vente Stock Price History Data
The price series of Vente Unique for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.35 with a coefficient of variation of 2.85. The prices are distributed with arithmetic mean of 12.95. The median price for the last 90 days is 13.0. The company issued dividends on 2022-12-16.Open | High | Low | Close | Volume | ||
02/28/2025 | 12.50 | 12.80 | 12.50 | 12.55 | 2,569 | |
02/27/2025 | 12.55 | 12.75 | 12.50 | 12.50 | 215.00 | |
02/26/2025 | 12.40 | 12.50 | 12.40 | 12.50 | 635.00 | |
02/25/2025 | 12.45 | 12.75 | 12.40 | 12.40 | 1,207 | |
02/24/2025 | 12.30 | 12.50 | 12.10 | 12.35 | 3,357 | |
02/21/2025 | 12.25 | 12.45 | 12.00 | 12.45 | 1,944 | |
02/20/2025 | 12.30 | 12.45 | 12.20 | 12.20 | 338.00 | |
02/19/2025 | 12.70 | 12.85 | 12.30 | 12.30 | 1,989 | |
02/18/2025 | 12.50 | 12.60 | 12.20 | 12.60 | 3,638 | |
02/17/2025 | 12.50 | 12.50 | 12.25 | 12.50 | 1,750 | |
02/14/2025 | 12.40 | 12.50 | 12.10 | 12.50 | 4,517 | |
02/13/2025 | 12.80 | 12.80 | 12.05 | 12.45 | 6,844 | |
02/12/2025 | 13.05 | 13.05 | 12.75 | 12.80 | 1,723 | |
02/11/2025 | 13.25 | 13.30 | 12.90 | 13.10 | 5,571 | |
02/10/2025 | 12.85 | 12.90 | 12.85 | 12.90 | 97.00 | |
02/07/2025 | 12.80 | 12.85 | 12.75 | 12.80 | 134.00 | |
02/06/2025 | 12.85 | 12.95 | 12.75 | 12.95 | 41.00 | |
02/05/2025 | 13.10 | 13.10 | 12.75 | 12.75 | 1,101 | |
02/04/2025 | 13.50 | 13.70 | 13.50 | 13.50 | 436.00 | |
02/03/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 9.00 | |
01/31/2025 | 13.35 | 13.35 | 13.20 | 13.30 | 397.00 | |
01/30/2025 | 13.30 | 13.40 | 13.30 | 13.35 | 1,254 | |
01/29/2025 | 13.05 | 13.30 | 13.05 | 13.30 | 368.00 | |
01/28/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 192.00 | |
01/27/2025 | 13.00 | 13.10 | 13.00 | 13.10 | 93.00 | |
01/24/2025 | 13.15 | 13.20 | 13.10 | 13.10 | 341.00 | |
01/23/2025 | 13.25 | 13.45 | 13.10 | 13.10 | 161.00 | |
01/22/2025 | 13.20 | 13.20 | 13.15 | 13.15 | 380.00 | |
01/21/2025 | 13.00 | 13.40 | 13.00 | 13.10 | 1,559 | |
01/20/2025 | 13.60 | 13.60 | 12.90 | 13.55 | 3,486 | |
01/17/2025 | 13.40 | 13.50 | 13.25 | 13.50 | 2,709 | |
01/16/2025 | 13.30 | 13.40 | 13.25 | 13.40 | 22.00 | |
01/15/2025 | 13.45 | 13.45 | 13.10 | 13.10 | 23,365 | |
01/14/2025 | 13.50 | 13.70 | 13.25 | 13.45 | 6,232 | |
01/13/2025 | 13.15 | 13.40 | 13.15 | 13.25 | 1,444 | |
01/10/2025 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
01/09/2025 | 13.25 | 13.25 | 12.80 | 13.20 | 1,090 | |
01/08/2025 | 13.05 | 13.25 | 13.05 | 13.25 | 63.00 | |
01/07/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 313.00 | |
01/06/2025 | 12.95 | 13.10 | 12.90 | 13.00 | 2,588 | |
01/03/2025 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
01/02/2025 | 12.80 | 12.80 | 12.80 | 12.80 | 856.00 | |
12/31/2024 | 12.70 | 13.10 | 12.70 | 13.00 | 3,391 | |
12/30/2024 | 12.50 | 12.70 | 12.50 | 12.50 | 1,528 | |
12/27/2024 | 12.30 | 12.90 | 12.30 | 12.90 | 2,196 | |
12/24/2024 | 12.35 | 12.35 | 12.30 | 12.30 | 14.00 | |
12/23/2024 | 12.20 | 12.40 | 12.20 | 12.40 | 433.00 | |
12/20/2024 | 12.30 | 12.40 | 12.20 | 12.20 | 1,560 | |
12/19/2024 | 12.85 | 12.85 | 12.40 | 12.40 | 401.00 | |
12/18/2024 | 13.05 | 13.15 | 12.40 | 12.90 | 12,077 | |
12/17/2024 | 13.05 | 13.05 | 13.00 | 13.00 | 30,319 | |
12/16/2024 | 13.15 | 13.30 | 13.00 | 13.00 | 1,026 | |
12/13/2024 | 13.30 | 13.30 | 13.00 | 13.15 | 962.00 | |
12/12/2024 | 13.20 | 13.30 | 12.95 | 13.30 | 4,741 | |
12/11/2024 | 13.00 | 13.30 | 13.00 | 13.25 | 724.00 | |
12/10/2024 | 13.25 | 13.25 | 13.05 | 13.05 | 77.00 | |
12/09/2024 | 13.00 | 13.30 | 13.00 | 13.25 | 1,045 | |
12/06/2024 | 13.35 | 13.35 | 13.25 | 13.25 | 14,920 | |
12/05/2024 | 13.15 | 13.35 | 13.15 | 13.35 | 1,217 | |
12/04/2024 | 13.40 | 13.40 | 13.20 | 13.20 | 526.00 | |
12/03/2024 | 12.95 | 13.10 | 12.95 | 13.10 | 428.00 |
About Vente Unique Stock history
Vente Unique investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vente is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vente Unique will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vente Unique stock prices may prove useful in developing a viable investing in Vente Unique
Vente Unique Stock Technical Analysis
Vente Unique technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Vente Unique Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vente Unique's price direction in advance. Along with the technical and fundamental analysis of Vente Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vente to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vente Stock analysis
When running Vente Unique's price analysis, check to measure Vente Unique's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vente Unique is operating at the current time. Most of Vente Unique's value examination focuses on studying past and present price action to predict the probability of Vente Unique's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vente Unique's price. Additionally, you may evaluate how the addition of Vente Unique to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Transaction History View history of all your transactions and understand their impact on performance |