Vente Unique (France) Price History

ALVU Stock   11.95  0.15  1.24%   
If you're considering investing in Vente Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vente Unique stands at 11.95, as last reported on the 27th of March, with the highest price reaching 12.30 and the lowest price hitting 11.95 during the day. Vente Unique owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0513, which indicates the firm had a -0.0513 % return per unit of risk over the last 3 months. Vente Unique exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vente Unique's Risk Adjusted Performance of 0.0068, coefficient of variation of 55280.17, and Semi Deviation of 1.74 to confirm the risk estimate we provide.
  
Vente Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0513

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALVU

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vente Unique is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vente Unique by adding Vente Unique to a well-diversified portfolio.

Vente Unique Stock Price History Chart

There are several ways to analyze Vente Stock price data. The simplest method is using a basic Vente candlestick price chart, which shows Vente Unique price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202513.55
Lowest PriceMarch 27, 202511.95

Vente Unique March 27, 2025 Stock Price Synopsis

Various analyses of Vente Unique's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vente Stock. It can be used to describe the percentage change in the price of Vente Unique from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vente Stock.
Vente Unique Accumulation Distribution 113.22 
Vente Unique Price Rate Of Daily Change 0.99 
Vente Unique Price Daily Balance Of Power(0.43)
Vente Unique Price Action Indicator(0.25)

Vente Unique March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vente Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vente Unique intraday prices and daily technical indicators to check the level of noise trading in Vente Stock and then apply it to test your longer-term investment strategies against Vente.

Vente Stock Price History Data

The price series of Vente Unique for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.45 with a coefficient of variation of 3.14. The prices are distributed with arithmetic mean of 12.78. The median price for the last 90 days is 12.75. The company issued dividends on 2022-12-16.
OpenHighLowCloseVolume
03/27/2025 12.05  12.30  11.95  11.95  3,979 
03/26/2025 12.20  12.20  11.90  12.10  2,269 
03/25/2025 12.10  12.30  12.10  12.20  32.00 
03/24/2025 12.35  12.35  12.15  12.15  3,049 
03/21/2025 12.55  12.60  12.30  12.30  2,403 
03/20/2025 12.65  12.70  12.30  12.60  1,269 
03/19/2025 12.55  12.70  12.55  12.70  9.00 
03/18/2025 12.65  12.65  12.45  12.45  296.00 
03/17/2025 12.50  12.70  12.40  12.70  6,973 
03/14/2025 12.55  12.55  12.40  12.40  8,229 
03/13/2025 12.85  12.85  12.15  12.50  2,872 
03/12/2025 12.85  12.85  12.60  12.60  1,764 
03/11/2025 12.70  12.85  12.70  12.75  591.00 
03/10/2025 12.75  12.80  12.65  12.65  1,924 
03/07/2025 12.75  12.75  12.55  12.75  57.00 
03/06/2025 12.50  12.60  12.20  12.60  1,601 
03/05/2025 12.50  12.50  12.15  12.50  2,539 
03/04/2025 12.70  12.70  11.70  12.10  3,481 
03/03/2025 12.55  12.55  12.40  12.40  1,364 
02/28/2025 12.50  12.80  12.50  12.55  2,569 
02/27/2025 12.55  12.75  12.50  12.50  215.00 
02/26/2025 12.40  12.50  12.40  12.50  635.00 
02/25/2025 12.45  12.75  12.40  12.40  1,207 
02/24/2025 12.30  12.50  12.10  12.35  3,357 
02/21/2025 12.25  12.45  12.00  12.45  1,944 
02/20/2025 12.30  12.45  12.20  12.20  338.00 
02/19/2025 12.70  12.85  12.30  12.30  1,989 
02/18/2025 12.50  12.60  12.20  12.60  3,638 
02/17/2025 12.50  12.50  12.25  12.50  1,750 
02/14/2025 12.40  12.50  12.10  12.50  4,517 
02/13/2025 12.80  12.80  12.05  12.45  6,844 
02/12/2025 13.05  13.05  12.75  12.80  1,723 
02/11/2025 13.25  13.30  12.90  13.10  5,571 
02/10/2025 12.85  12.90  12.85  12.90  97.00 
02/07/2025 12.80  12.85  12.75  12.80  134.00 
02/06/2025 12.85  12.95  12.75  12.95  41.00 
02/05/2025 13.10  13.10  12.75  12.75  1,101 
02/04/2025 13.50  13.70  13.50  13.50  436.00 
02/03/2025 13.50  13.50  13.50  13.50  9.00 
01/31/2025 13.35  13.35  13.20  13.30  397.00 
01/30/2025 13.30  13.40  13.30  13.35  1,254 
01/29/2025 13.05  13.30  13.05  13.30  368.00 
01/28/2025 13.00  13.00  13.00  13.00  192.00 
01/27/2025 13.00  13.10  13.00  13.10  93.00 
01/24/2025 13.15  13.20  13.10  13.10  341.00 
01/23/2025 13.25  13.45  13.10  13.10  161.00 
01/22/2025 13.20  13.20  13.15  13.15  380.00 
01/21/2025 13.00  13.40  13.00  13.10  1,559 
01/20/2025 13.60  13.60  12.90  13.55  3,486 
01/17/2025 13.40  13.50  13.25  13.50  2,709 
01/16/2025 13.30  13.40  13.25  13.40  22.00 
01/15/2025 13.45  13.45  13.10  13.10  23,365 
01/14/2025 13.50  13.70  13.25  13.45  6,232 
01/13/2025 13.15  13.40  13.15  13.25  1,444 
01/10/2025 13.15  13.15  13.15  13.15  1.00 
01/09/2025 13.25  13.25  12.80  13.20  1,090 
01/08/2025 13.05  13.25  13.05  13.25  63.00 
01/07/2025 13.00  13.00  13.00  13.00  313.00 
01/06/2025 12.95  13.10  12.90  13.00  2,588 
01/03/2025 12.80  12.80  12.80  12.80  1.00 
01/02/2025 12.80  12.80  12.80  12.80  856.00 

About Vente Unique Stock history

Vente Unique investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vente is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vente Unique will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vente Unique stock prices may prove useful in developing a viable investing in Vente Unique

Vente Unique Stock Technical Analysis

Vente Unique technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vente Unique technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vente Unique trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Vente Unique Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vente Unique's price direction in advance. Along with the technical and fundamental analysis of Vente Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vente to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vente Stock analysis

When running Vente Unique's price analysis, check to measure Vente Unique's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vente Unique is operating at the current time. Most of Vente Unique's value examination focuses on studying past and present price action to predict the probability of Vente Unique's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vente Unique's price. Additionally, you may evaluate how the addition of Vente Unique to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Money Managers
Screen money managers from public funds and ETFs managed around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities