VOGO SA (France) Price History
ALVGO Stock | 2.98 0.08 2.61% |
If you're considering investing in VOGO Stock, it is important to understand the factors that can impact its price. As of today, the current price of VOGO SA stands at 2.98, as last reported on the 29th of December, with the highest price reaching 3.06 and the lowest price hitting 2.80 during the day. VOGO SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0855, which indicates the firm had a -0.0855% return per unit of volatility over the last 3 months. VOGO SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VOGO SA's risk adjusted performance of (0.03), and Variance of 3.96 to confirm the risk estimate we provide.
VOGO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VOGO |
Sharpe Ratio = -0.0855
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALVGO |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VOGO SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VOGO SA by adding VOGO SA to a well-diversified portfolio.
VOGO SA Stock Price History Chart
There are several ways to analyze VOGO Stock price data. The simplest method is using a basic VOGO candlestick price chart, which shows VOGO SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 3.43 |
Lowest Price | November 6, 2024 | 2.98 |
VOGO SA December 29, 2024 Stock Price Synopsis
Various analyses of VOGO SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VOGO Stock. It can be used to describe the percentage change in the price of VOGO SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VOGO Stock.VOGO SA Price Daily Balance Of Power | (0.31) | |
VOGO SA Price Action Indicator | 0.01 | |
VOGO SA Price Rate Of Daily Change | 0.97 |
VOGO SA December 29, 2024 Stock Price Analysis
VOGO Stock Price History Data
The price series of VOGO SA for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.45 with a coefficient of variation of 3.34. The prices are distributed with arithmetic mean of 3.18. The median price for the last 90 days is 3.2.Open | High | Low | Close | Volume | ||
12/29/2024 | 3.05 | 3.06 | 2.80 | 2.98 | ||
12/27/2024 | 3.05 | 3.06 | 2.80 | 2.98 | 3,581 | |
12/24/2024 | 3.04 | 3.06 | 3.01 | 3.06 | 502.00 | |
12/23/2024 | 3.06 | 3.06 | 3.01 | 3.04 | 2,070 | |
12/20/2024 | 3.13 | 3.16 | 3.02 | 3.06 | 2,533 | |
12/19/2024 | 3.18 | 3.18 | 3.03 | 3.12 | 1,485 | |
12/18/2024 | 3.14 | 3.19 | 3.01 | 3.19 | 967.00 | |
12/17/2024 | 3.15 | 3.17 | 3.07 | 3.14 | 916.00 | |
12/16/2024 | 3.19 | 3.19 | 3.14 | 3.19 | 1,415 | |
12/13/2024 | 3.18 | 3.19 | 3.18 | 3.19 | 3.00 | |
12/12/2024 | 3.21 | 3.21 | 3.16 | 3.19 | 695.00 | |
12/11/2024 | 3.20 | 3.21 | 3.19 | 3.21 | 114.00 | |
12/10/2024 | 3.28 | 3.28 | 3.17 | 3.20 | 1,660 | |
12/09/2024 | 3.29 | 3.29 | 3.23 | 3.29 | 476.00 | |
12/06/2024 | 3.24 | 3.29 | 3.23 | 3.29 | 1,986 | |
12/05/2024 | 3.28 | 3.28 | 3.16 | 3.24 | 5,111 | |
12/04/2024 | 3.26 | 3.30 | 3.24 | 3.28 | 926.00 | |
12/03/2024 | 3.42 | 3.42 | 3.26 | 3.26 | 2,345 | |
12/02/2024 | 3.21 | 3.53 | 3.21 | 3.43 | 5,224 | |
11/29/2024 | 3.27 | 3.27 | 3.17 | 3.21 | 4,058 | |
11/28/2024 | 3.27 | 3.27 | 3.23 | 3.27 | 1,483 | |
11/27/2024 | 3.26 | 3.28 | 3.20 | 3.28 | 1,004 | |
11/26/2024 | 3.27 | 3.27 | 3.22 | 3.27 | 708.00 | |
11/25/2024 | 3.27 | 3.27 | 3.22 | 3.27 | 719.00 | |
11/22/2024 | 3.22 | 3.27 | 3.22 | 3.27 | 643.00 | |
11/21/2024 | 3.30 | 3.30 | 3.20 | 3.30 | 1,267 | |
11/20/2024 | 3.18 | 3.30 | 3.18 | 3.30 | 4,192 | |
11/19/2024 | 3.13 | 3.14 | 3.11 | 3.13 | 536.00 | |
11/18/2024 | 3.15 | 3.17 | 3.07 | 3.14 | 1,348 | |
11/15/2024 | 3.24 | 3.24 | 3.14 | 3.14 | 802.00 | |
11/14/2024 | 3.19 | 3.36 | 3.19 | 3.24 | 4,557 | |
11/13/2024 | 3.06 | 3.27 | 3.06 | 3.20 | 5,885 | |
11/12/2024 | 2.98 | 3.10 | 2.97 | 3.06 | 6,006 | |
11/11/2024 | 2.98 | 2.98 | 2.98 | 2.98 | 51.00 | |
11/08/2024 | 2.90 | 2.98 | 2.90 | 2.98 | 353.00 | |
11/07/2024 | 2.98 | 2.98 | 2.91 | 2.98 | 408.00 | |
11/06/2024 | 2.99 | 2.99 | 2.82 | 2.98 | 4,212 | |
11/05/2024 | 3.00 | 3.01 | 2.97 | 3.00 | 728.00 | |
11/04/2024 | 3.01 | 3.02 | 2.96 | 3.00 | 3,343 | |
11/01/2024 | 3.05 | 3.07 | 3.00 | 3.02 | 6,322 | |
10/31/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 16.00 | |
10/30/2024 | 3.06 | 3.07 | 3.01 | 3.05 | 2,003 | |
10/29/2024 | 3.09 | 3.09 | 3.06 | 3.06 | 258.00 | |
10/28/2024 | 3.06 | 3.14 | 3.03 | 3.10 | 1,720 | |
10/25/2024 | 3.16 | 3.16 | 3.14 | 3.16 | 309.00 | |
10/24/2024 | 3.16 | 3.17 | 3.16 | 3.16 | 501.00 | |
10/23/2024 | 3.16 | 3.18 | 3.10 | 3.17 | 106.00 | |
10/22/2024 | 3.07 | 3.22 | 3.07 | 3.20 | 4,066 | |
10/21/2024 | 3.24 | 3.25 | 3.14 | 3.20 | 4,619 | |
10/18/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
10/17/2024 | 3.24 | 3.25 | 3.21 | 3.25 | 574.00 | |
10/16/2024 | 3.24 | 3.24 | 3.20 | 3.24 | 202.00 | |
10/15/2024 | 3.26 | 3.27 | 3.20 | 3.25 | 571.00 | |
10/14/2024 | 3.23 | 3.27 | 3.22 | 3.27 | 637.00 | |
10/11/2024 | 3.19 | 3.24 | 3.14 | 3.24 | 2,836 | |
10/10/2024 | 3.22 | 3.30 | 3.21 | 3.24 | 10,083 | |
10/09/2024 | 3.21 | 3.22 | 3.21 | 3.22 | 52.00 | |
10/08/2024 | 3.19 | 3.22 | 3.19 | 3.22 | 2.00 | |
10/07/2024 | 3.22 | 3.22 | 3.18 | 3.18 | 985.00 | |
10/04/2024 | 3.25 | 3.25 | 3.22 | 3.22 | 760.00 | |
10/03/2024 | 3.22 | 3.25 | 3.22 | 3.25 | 153.00 |
About VOGO SA Stock history
VOGO SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VOGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VOGO SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VOGO SA stock prices may prove useful in developing a viable investing in VOGO SA
VOGO SA Stock Technical Analysis
VOGO SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
VOGO SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VOGO SA's price direction in advance. Along with the technical and fundamental analysis of VOGO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VOGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for VOGO Stock Analysis
When running VOGO SA's price analysis, check to measure VOGO SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VOGO SA is operating at the current time. Most of VOGO SA's value examination focuses on studying past and present price action to predict the probability of VOGO SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VOGO SA's price. Additionally, you may evaluate how the addition of VOGO SA to your portfolios can decrease your overall portfolio volatility.