VOGO SA (France) Price History

ALVGO Stock   3.10  0.06  1.97%   
If you're considering investing in VOGO Stock, it is important to understand the factors that can impact its price. As of today, the current price of VOGO SA stands at 3.10, as last reported on the 13th of February 2025, with the highest price reaching 3.17 and the lowest price hitting 3.07 during the day. Currently, VOGO SA is unstable. VOGO SA owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of volatility over the last 3 months. We have found thirty technical indicators for VOGO SA, which you can use to evaluate the volatility of the company. Please validate VOGO SA's coefficient of variation of 2875.08, and Risk Adjusted Performance of 0.0322 to confirm if the risk estimate we provide is consistent with the expected return of 0.0193%.
  
VOGO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALVGO

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average VOGO SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VOGO SA by adding VOGO SA to a well-diversified portfolio.

VOGO SA Stock Price History Chart

There are several ways to analyze VOGO Stock price data. The simplest method is using a basic VOGO candlestick price chart, which shows VOGO SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20253.44
Lowest PriceJanuary 6, 20252.91

VOGO SA February 13, 2025 Stock Price Synopsis

Various analyses of VOGO SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VOGO Stock. It can be used to describe the percentage change in the price of VOGO SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VOGO Stock.
VOGO SA Price Daily Balance Of Power 0.60 
VOGO SA Price Action Indicator 0.01 
VOGO SA Price Rate Of Daily Change 1.02 

VOGO SA February 13, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in VOGO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VOGO SA intraday prices and daily technical indicators to check the level of noise trading in VOGO Stock and then apply it to test your longer-term investment strategies against VOGO.

VOGO Stock Price History Data

The price series of VOGO SA for the period between Fri, Nov 15, 2024 and Thu, Feb 13, 2025 has a statistical range of 0.53 with a coefficient of variation of 4.33. The prices are distributed with arithmetic mean of 3.15. The median price for the last 90 days is 3.19.
OpenHighLowCloseVolume
02/13/2025
 3.17  3.17  3.07  3.10 
02/12/2025 3.01  3.09  3.00  3.04  2,563 
02/11/2025 3.17  3.17  3.07  3.10  1,278 
02/10/2025 3.22  3.22  3.14  3.18  1,745 
02/07/2025 3.24  3.28  3.15  3.22  2,901 
02/06/2025 3.28  3.43  3.06  3.20  8,995 
02/05/2025 3.40  3.44  3.39  3.44  1,663 
02/04/2025 3.34  3.41  3.22  3.40  6,150 
02/03/2025 3.42  3.42  3.14  3.24  4,531 
01/31/2025 3.22  3.44  3.18  3.42  5,856 
01/30/2025 3.21  3.22  3.19  3.22  116.00 
01/29/2025 3.27  3.33  3.15  3.21  1,803 
01/28/2025 3.08  3.37  3.08  3.37  5,825 
01/27/2025 2.98  3.09  2.98  3.09  2,172 
01/24/2025 3.04  3.04  2.95  2.98  1,129 
01/23/2025 3.12  3.12  2.95  3.04  3,355 
01/22/2025 3.12  3.16  3.07  3.12  1,592 
01/21/2025 3.11  3.12  3.08  3.12  39.00 
01/20/2025 3.19  3.19  3.09  3.11  701.00 
01/17/2025 3.21  3.21  3.16  3.19  371.00 
01/16/2025 3.25  3.25  3.07  3.20  4,147 
01/15/2025 3.01  3.31  3.00  3.22  6,351 
01/14/2025 3.11  3.11  2.97  3.03  5,405 
01/13/2025 2.94  3.13  2.94  3.10  5,496 
01/10/2025 2.94  2.95  2.92  2.95  84.00 
01/09/2025 2.94  2.94  2.94  2.94  171.00 
01/08/2025 2.92  2.93  2.90  2.93  265.00 
01/07/2025 2.90  2.92  2.87  2.92  2,451 
01/06/2025 2.93  2.97  2.84  2.91  2,587 
01/03/2025 2.94  2.94  2.92  2.93  2,057 
01/02/2025 3.00  3.00  2.92  2.95  766.00 
12/31/2024 3.00  3.00  2.93  3.00  940.00 
12/30/2024 2.96  2.99  2.94  2.97  2,066 
12/27/2024 3.05  3.06  2.80  2.98  3,581 
12/24/2024 3.04  3.06  3.01  3.06  502.00 
12/23/2024 3.06  3.06  3.01  3.04  2,070 
12/20/2024 3.13  3.16  3.02  3.06  2,533 
12/19/2024 3.18  3.18  3.03  3.12  1,485 
12/18/2024 3.14  3.19  3.01  3.19  967.00 
12/17/2024 3.15  3.17  3.07  3.14  916.00 
12/16/2024 3.19  3.19  3.14  3.19  1,415 
12/13/2024 3.18  3.19  3.18  3.19  3.00 
12/12/2024 3.21  3.21  3.16  3.19  695.00 
12/11/2024 3.20  3.21  3.19  3.21  114.00 
12/10/2024 3.28  3.28  3.17  3.20  1,660 
12/09/2024 3.29  3.29  3.23  3.29  476.00 
12/06/2024 3.24  3.29  3.23  3.29  1,986 
12/05/2024 3.28  3.28  3.16  3.24  5,111 
12/04/2024 3.26  3.30  3.24  3.28  926.00 
12/03/2024 3.42  3.42  3.26  3.26  2,345 
12/02/2024 3.21  3.53  3.21  3.43  5,224 
11/29/2024 3.27  3.27  3.17  3.21  4,058 
11/28/2024 3.27  3.27  3.23  3.27  1,483 
11/27/2024 3.26  3.28  3.20  3.28  1,004 
11/26/2024 3.27  3.27  3.22  3.27  708.00 
11/25/2024 3.27  3.27  3.22  3.27  719.00 
11/22/2024 3.22  3.27  3.22  3.27  643.00 
11/21/2024 3.30  3.30  3.20  3.30  1,267 
11/20/2024 3.18  3.30  3.18  3.30  4,192 
11/19/2024 3.13  3.14  3.11  3.13  536.00 
11/18/2024 3.15  3.17  3.07  3.14  1,348 

About VOGO SA Stock history

VOGO SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VOGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VOGO SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VOGO SA stock prices may prove useful in developing a viable investing in VOGO SA

VOGO SA Stock Technical Analysis

VOGO SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VOGO SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VOGO SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

VOGO SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VOGO SA's price direction in advance. Along with the technical and fundamental analysis of VOGO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VOGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for VOGO Stock Analysis

When running VOGO SA's price analysis, check to measure VOGO SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VOGO SA is operating at the current time. Most of VOGO SA's value examination focuses on studying past and present price action to predict the probability of VOGO SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VOGO SA's price. Additionally, you may evaluate how the addition of VOGO SA to your portfolios can decrease your overall portfolio volatility.

Trending Assets

ALTUV
BIO UV Group
2.05  -0.01  -0.49 
ALBIO
Biosynex
1.22  0.07  6.09 
ALERS
Eurobio Scientific
25.55  0.05  0.20 
ALINS
Intrasense
0.25  -0.01  -3.85