Alves Kablo (Turkey) Price History
ALVES Stock | 32.64 0.70 2.19% |
If you're considering investing in Alves Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alves Kablo stands at 32.64, as last reported on the 2nd of December, with the highest price reaching 32.82 and the lowest price hitting 31.82 during the day. Alves Kablo San secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19% return per unit of risk over the last 3 months. Alves Kablo San exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alves Kablo's Risk Adjusted Performance of (0.12), mean deviation of 2.37, and Standard Deviation of 3.09 to double-check the risk estimate we provide.
Alves Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alves |
Sharpe Ratio = -0.1905
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALVES |
Estimated Market Risk
3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alves Kablo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alves Kablo by adding Alves Kablo to a well-diversified portfolio.
Alves Kablo Stock Price History Chart
There are several ways to analyze Alves Stock price data. The simplest method is using a basic Alves candlestick price chart, which shows Alves Kablo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 52.45 |
Lowest Price | November 20, 2024 | 30.58 |
Alves Kablo December 2, 2024 Stock Price Synopsis
Various analyses of Alves Kablo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alves Stock. It can be used to describe the percentage change in the price of Alves Kablo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alves Stock.Alves Kablo Price Action Indicator | 0.67 | |
Alves Kablo Price Daily Balance Of Power | 0.70 | |
Alves Kablo Price Rate Of Daily Change | 1.02 |
Alves Kablo December 2, 2024 Stock Price Analysis
Alves Stock Price History Data
Open | High | Low | Close | Volume | ||
12/02/2024 | 31.94 | 32.82 | 31.82 | 32.64 | ||
11/29/2024 | 31.94 | 32.82 | 31.82 | 32.64 | 5,305,650 | |
11/28/2024 | 31.76 | 32.22 | 31.36 | 31.94 | 2,529,506 | |
11/27/2024 | 32.00 | 32.42 | 31.58 | 31.76 | 3,358,781 | |
11/26/2024 | 31.74 | 32.40 | 31.42 | 31.70 | 3,120,730 | |
11/25/2024 | 31.50 | 31.88 | 31.50 | 31.70 | 2,219,995 | |
11/22/2024 | 31.10 | 31.92 | 30.00 | 31.44 | 3,577,276 | |
11/21/2024 | 30.64 | 31.38 | 30.40 | 31.06 | 2,510,957 | |
11/20/2024 | 31.68 | 31.94 | 30.48 | 30.58 | 1,966,390 | |
11/19/2024 | 32.30 | 32.66 | 31.56 | 31.58 | 2,275,566 | |
11/18/2024 | 32.42 | 33.20 | 32.20 | 32.28 | 3,696,303 | |
11/15/2024 | 33.08 | 34.36 | 32.34 | 32.34 | 11,800,010 | |
11/14/2024 | 31.46 | 33.18 | 31.42 | 32.04 | 3,835,553 | |
11/13/2024 | 31.70 | 32.00 | 31.20 | 31.40 | 2,212,750 | |
11/12/2024 | 33.16 | 33.20 | 31.46 | 31.76 | 3,217,924 | |
11/11/2024 | 32.86 | 33.28 | 32.56 | 33.20 | 2,491,611 | |
11/08/2024 | 31.68 | 32.74 | 31.38 | 32.50 | 2,648,786 | |
11/07/2024 | 31.90 | 31.92 | 31.00 | 31.66 | 1,909,218 | |
11/06/2024 | 31.74 | 31.96 | 30.90 | 31.54 | 2,248,082 | |
11/05/2024 | 31.98 | 32.44 | 31.00 | 31.10 | 2,056,719 | |
11/04/2024 | 33.42 | 33.74 | 31.40 | 31.98 | 3,065,140 | |
11/01/2024 | 33.46 | 33.82 | 32.96 | 33.36 | 2,629,756 | |
10/31/2024 | 33.50 | 33.60 | 32.66 | 33.36 | 3,011,810 | |
10/30/2024 | 33.02 | 33.70 | 33.02 | 33.50 | 3,033,708 | |
10/28/2024 | 32.70 | 33.20 | 32.50 | 33.04 | 1,424,166 | |
10/25/2024 | 32.18 | 32.86 | 31.90 | 32.66 | 3,111,632 | |
10/24/2024 | 31.20 | 32.30 | 31.20 | 32.18 | 2,660,288 | |
10/23/2024 | 31.90 | 32.16 | 30.90 | 31.12 | 3,559,723 | |
10/22/2024 | 31.60 | 32.20 | 31.22 | 32.00 | 2,772,708 | |
10/21/2024 | 32.38 | 32.60 | 31.50 | 31.56 | 2,218,145 | |
10/18/2024 | 33.70 | 34.00 | 32.20 | 32.38 | 3,097,825 | |
10/17/2024 | 33.80 | 35.70 | 33.36 | 33.60 | 5,106,145 | |
10/16/2024 | 33.02 | 35.14 | 32.42 | 33.80 | 5,359,025 | |
10/15/2024 | 31.18 | 33.12 | 31.18 | 32.76 | 2,907,932 | |
10/14/2024 | 31.00 | 31.86 | 30.86 | 31.18 | 2,325,551 | |
10/11/2024 | 32.52 | 32.80 | 31.30 | 31.50 | 2,274,453 | |
10/10/2024 | 33.08 | 33.72 | 32.48 | 32.54 | 2,115,166 | |
10/09/2024 | 33.34 | 33.54 | 32.62 | 33.06 | 2,466,048 | |
10/08/2024 | 34.42 | 34.56 | 33.20 | 33.30 | 2,995,254 | |
10/07/2024 | 35.00 | 35.94 | 34.34 | 34.42 | 3,002,074 | |
10/04/2024 | 35.24 | 35.58 | 33.80 | 34.94 | 3,761,580 | |
10/03/2024 | 35.16 | 36.32 | 35.00 | 35.14 | 4,061,597 | |
10/02/2024 | 38.30 | 39.12 | 35.12 | 35.12 | 5,706,725 | |
10/01/2024 | 40.00 | 40.48 | 37.60 | 38.30 | 8,215,774 | |
09/30/2024 | 40.86 | 42.54 | 40.32 | 41.66 | 5,912,645 | |
09/27/2024 | 41.00 | 41.26 | 39.60 | 40.94 | 4,254,793 | |
09/26/2024 | 42.22 | 43.12 | 40.58 | 40.64 | 6,036,141 | |
09/25/2024 | 42.12 | 44.20 | 41.64 | 41.82 | 10,737,040 | |
09/24/2024 | 44.70 | 45.00 | 43.58 | 43.58 | 12,930,280 | |
09/23/2024 | 52.40 | 53.35 | 47.62 | 48.42 | 12,077,660 | |
09/20/2024 | 51.00 | 53.75 | 49.70 | 52.45 | 12,141,650 | |
09/19/2024 | 50.20 | 51.00 | 49.40 | 50.35 | 5,299,324 | |
09/18/2024 | 48.28 | 49.90 | 47.92 | 49.60 | 6,476,588 | |
09/17/2024 | 48.86 | 49.22 | 47.90 | 48.00 | 3,563,976 | |
09/16/2024 | 48.10 | 51.65 | 47.70 | 48.86 | 10,476,159 | |
09/13/2024 | 46.22 | 47.22 | 45.60 | 47.02 | 4,036,253 | |
09/12/2024 | 46.68 | 47.32 | 44.34 | 46.02 | 5,396,148 | |
09/11/2024 | 48.54 | 48.64 | 45.80 | 46.00 | 5,234,831 | |
09/10/2024 | 50.20 | 51.40 | 48.40 | 48.46 | 4,503,016 | |
09/09/2024 | 49.30 | 51.75 | 49.30 | 49.96 | 7,446,094 | |
09/06/2024 | 48.30 | 50.85 | 48.12 | 48.88 | 7,943,158 |
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Alves Kablo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alves Kablo's price direction in advance. Along with the technical and fundamental analysis of Alves Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alves to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.57) | |||
Total Risk Alpha | (1.02) | |||
Treynor Ratio | (1.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alves Stock analysis
When running Alves Kablo's price analysis, check to measure Alves Kablo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alves Kablo is operating at the current time. Most of Alves Kablo's value examination focuses on studying past and present price action to predict the probability of Alves Kablo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alves Kablo's price. Additionally, you may evaluate how the addition of Alves Kablo to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bonds Directory Find actively traded corporate debentures issued by US companies |