ALLIANZ SE (Germany) Price History

ALVE Stock  EUR 29.00  0.40  1.36%   
If you're considering investing in ALLIANZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALLIANZ SE stands at 29.00, as last reported on the 22nd of December, with the highest price reaching 29.00 and the lowest price hitting 29.00 during the day. At this point, ALLIANZ SE is very steady. ALLIANZ SE UNSPADR secures Sharpe Ratio (or Efficiency) of 0.0143, which signifies that the company had a 0.0143% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for ALLIANZ SE UNSPADR, which you can use to evaluate the volatility of the firm. Please confirm ALLIANZ SE's Mean Deviation of 1.16, semi deviation of 1.37, and Risk Adjusted Performance of 0.0266 to double-check if the risk estimate we provide is consistent with the expected return of 0.0217%.
  
ALLIANZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALVE

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average ALLIANZ SE is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALLIANZ SE by adding it to a well-diversified portfolio.

ALLIANZ SE Stock Price History Chart

There are several ways to analyze ALLIANZ Stock price data. The simplest method is using a basic ALLIANZ candlestick price chart, which shows ALLIANZ SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202430.6
Lowest PriceNovember 13, 202428.0

ALLIANZ SE December 22, 2024 Stock Price Synopsis

Various analyses of ALLIANZ SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALLIANZ Stock. It can be used to describe the percentage change in the price of ALLIANZ SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALLIANZ Stock.
ALLIANZ SE Price Action Indicator(0.20)
ALLIANZ SE Price Rate Of Daily Change 0.99 

ALLIANZ SE December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALLIANZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALLIANZ SE intraday prices and daily technical indicators to check the level of noise trading in ALLIANZ Stock and then apply it to test your longer-term investment strategies against ALLIANZ.

ALLIANZ Stock Price History Data

The price series of ALLIANZ SE for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.6 with a coefficient of variation of 2.21. The prices are distributed with arithmetic mean of 29.01. The median price for the last 90 days is 28.8. The company issued dividends on 2022-05-05.
OpenHighLowCloseVolume
12/22/2024
 29.00  29.00  29.00  29.00 
12/20/2024 29.00  29.00  29.00  29.00  300.00 
12/19/2024 29.00  29.00  29.00  29.00  300.00 
12/18/2024 29.40  29.40  29.40  29.40  300.00 
12/17/2024 29.60  29.60  29.60  29.60  300.00 
12/16/2024 29.80  29.80  29.80  29.80  300.00 
12/13/2024 29.40  30.60  29.40  30.60  300.00 
12/12/2024 29.80  29.80  29.80  29.80  10.00 
12/11/2024 29.40  30.20  29.40  30.20  10.00 
12/10/2024 29.60  29.60  29.60  29.60  100.00 
12/09/2024 29.60  30.40  29.60  30.40  26.00 
12/06/2024 30.00  30.00  30.00  30.00  26.00 
12/05/2024 29.40  29.40  29.40  29.40  26.00 
12/04/2024 29.20  29.20  29.20  29.20  26.00 
12/03/2024 29.20  30.20  29.20  30.20  26.00 
12/02/2024 28.80  28.80  28.80  28.80  120.00 
11/29/2024 28.40  28.40  28.40  28.40  120.00 
11/28/2024 28.40  28.40  28.40  28.40  120.00 
11/27/2024 28.60  28.60  28.40  28.40  120.00 
11/26/2024 28.80  28.80  28.80  28.80  120.00 
11/25/2024 28.80  28.80  28.80  28.80  120.00 
11/22/2024 28.60  28.60  28.60  28.60  1.00 
11/21/2024 28.20  28.40  28.20  28.40  1.00 
11/20/2024 28.20  28.20  28.20  28.20  1.00 
11/19/2024 28.40  28.40  28.20  28.20  1.00 
11/18/2024 28.40  28.40  28.40  28.40  1.00 
11/15/2024 28.00  28.40  28.00  28.40  1.00 
11/14/2024 28.00  28.00  28.00  28.00  1.00 
11/13/2024 28.40  28.40  28.00  28.00  1.00 
11/12/2024 28.40  28.40  28.40  28.40  1.00 
11/11/2024 28.60  28.60  28.60  28.60  1.00 
11/08/2024 28.40  28.40  28.40  28.40  1.00 
11/07/2024 28.40  28.40  28.40  28.40  50.00 
11/06/2024 28.80  29.00  28.40  28.40  25.00 
11/05/2024 28.60  28.60  28.60  28.60  1.00 
11/04/2024 28.80  28.80  28.80  28.80  1.00 
11/01/2024 28.40  28.40  28.40  28.40  10.00 
10/31/2024 28.60  28.60  28.00  28.40  10.00 
10/30/2024 29.00  29.00  28.60  28.60  226.00 
10/29/2024 29.20  29.40  28.80  28.80  226.00 
10/28/2024 29.00  29.00  29.00  29.00  226.00 
10/25/2024 29.00  29.00  29.00  29.00  226.00 
10/24/2024 28.80  28.80  28.80  28.80  226.00 
10/23/2024 29.20  29.20  29.20  29.20  226.00 
10/22/2024 29.60  29.60  29.40  29.40  226.00 
10/21/2024 31.00  31.00  29.80  29.80  226.00 
10/18/2024 29.80  29.80  29.80  29.80  33.00 
10/17/2024 29.60  30.60  29.60  30.60  33.00 
10/16/2024 29.60  29.60  29.60  29.60  11.00 
10/15/2024 29.40  29.40  29.40  29.40  11.00 
10/14/2024 29.20  29.20  29.20  29.20  11.00 
10/11/2024 29.00  29.00  29.00  29.00  11.00 
10/10/2024 28.60  28.60  28.60  28.60  11.00 
10/09/2024 28.60  29.80  28.60  29.80  11.00 
10/08/2024 28.60  28.60  28.60  28.60  198.00 
10/07/2024 28.80  28.80  28.60  28.60  198.00 
10/04/2024 28.60  28.60  28.60  28.60  170.00 
10/03/2024 28.60  28.60  28.60  28.60  170.00 
10/02/2024 28.80  28.80  28.80  28.80  170.00 
10/01/2024 29.00  29.00  29.00  29.00  170.00 
09/30/2024 29.00  29.00  29.00  29.00  170.00 

About ALLIANZ SE Stock history

ALLIANZ SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALLIANZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALLIANZ SE UNSPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALLIANZ SE stock prices may prove useful in developing a viable investing in ALLIANZ SE
Allianz SE, together with its subsidiaries, provides property-casualty insurance, lifehealth insurance, and asset management products and services worldwide. Allianz SE was founded in 1890 and is headquartered in Munich, Germany. ALLIANZ SE is traded on Frankfurt Stock Exchange in Germany.

ALLIANZ SE Stock Technical Analysis

ALLIANZ SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ALLIANZ SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALLIANZ SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

ALLIANZ SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALLIANZ SE's price direction in advance. Along with the technical and fundamental analysis of ALLIANZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALLIANZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ALLIANZ Stock analysis

When running ALLIANZ SE's price analysis, check to measure ALLIANZ SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALLIANZ SE is operating at the current time. Most of ALLIANZ SE's value examination focuses on studying past and present price action to predict the probability of ALLIANZ SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ALLIANZ SE's price. Additionally, you may evaluate how the addition of ALLIANZ SE to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets