Voyageurs (France) Price History
ALVDM Stock | EUR 147.80 0.20 0.14% |
If you're considering investing in Voyageurs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Voyageurs stands at 147.80, as last reported on the 12th of January 2025, with the highest price reaching 148.00 and the lowest price hitting 147.60 during the day. Currently, Voyageurs du Monde is very steady. Voyageurs du Monde owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0505, which indicates the firm had a 0.0505% return per unit of risk over the last 3 months. We have found thirty technical indicators for Voyageurs du Monde, which you can use to evaluate the volatility of the company. Please validate Voyageurs' Coefficient Of Variation of 1727.89, semi deviation of 1.47, and Risk Adjusted Performance of 0.053 to confirm if the risk estimate we provide is consistent with the expected return of 0.0906%.
Voyageurs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Voyageurs |
Sharpe Ratio = 0.0505
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ALVDM | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Voyageurs is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voyageurs by adding it to a well-diversified portfolio.
Voyageurs Stock Price History Chart
There are several ways to analyze Voyageurs Stock price data. The simplest method is using a basic Voyageurs candlestick price chart, which shows Voyageurs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 149.0 |
Lowest Price | December 2, 2024 | 121.0 |
Voyageurs January 12, 2025 Stock Price Synopsis
Various analyses of Voyageurs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voyageurs Stock. It can be used to describe the percentage change in the price of Voyageurs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voyageurs Stock.Voyageurs Price Daily Balance Of Power | 0.50 | |
Voyageurs Price Rate Of Daily Change | 1.00 | |
Voyageurs Price Action Indicator | 0.10 |
Voyageurs January 12, 2025 Stock Price Analysis
Voyageurs Stock Price History Data
The price series of Voyageurs for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 28.0 with a coefficient of variation of 5.08. The prices are distributed with arithmetic mean of 137.68. The median price for the last 90 days is 139.4. The company had 910:901 stock split on 18th of June 2021. Voyageurs du Monde issued dividends on 2019-06-25.Open | High | Low | Close | Volume | ||
01/12/2025 | 147.60 | 148.00 | 147.60 | 147.80 | ||
01/10/2025 | 147.60 | 148.00 | 147.60 | 147.80 | 168.00 | |
01/09/2025 | 147.20 | 147.60 | 147.20 | 147.60 | 81.00 | |
01/08/2025 | 148.00 | 148.20 | 147.20 | 147.40 | 149.00 | |
01/07/2025 | 149.00 | 149.00 | 147.60 | 148.00 | 289.00 | |
01/06/2025 | 148.60 | 149.00 | 148.00 | 149.00 | 371.00 | |
01/03/2025 | 146.80 | 148.80 | 146.60 | 148.60 | 371.00 | |
01/02/2025 | 147.00 | 147.20 | 146.40 | 146.60 | 246.00 | |
12/31/2024 | 147.00 | 147.00 | 146.20 | 147.00 | 141.00 | |
12/30/2024 | 141.00 | 147.00 | 141.00 | 147.00 | 1,719 | |
12/27/2024 | 140.40 | 141.00 | 140.00 | 141.00 | 268.00 | |
12/24/2024 | 140.20 | 140.20 | 139.80 | 140.20 | 409.00 | |
12/23/2024 | 139.00 | 140.20 | 139.00 | 140.20 | 396.00 | |
12/20/2024 | 139.80 | 140.00 | 138.60 | 139.00 | 5,237 | |
12/19/2024 | 139.60 | 139.80 | 139.20 | 139.80 | 354.00 | |
12/18/2024 | 139.20 | 139.80 | 139.00 | 139.80 | 482.00 | |
12/17/2024 | 139.20 | 139.40 | 139.00 | 139.20 | 998.00 | |
12/16/2024 | 139.60 | 139.80 | 139.00 | 139.20 | 542.00 | |
12/13/2024 | 137.60 | 139.60 | 137.40 | 139.60 | 559.00 | |
12/12/2024 | 131.00 | 137.80 | 131.00 | 137.60 | 514.00 | |
12/11/2024 | 130.00 | 130.00 | 129.00 | 129.60 | 685.00 | |
12/10/2024 | 125.40 | 131.00 | 125.40 | 130.00 | 1,849 | |
12/09/2024 | 124.20 | 125.20 | 124.20 | 125.20 | 988.00 | |
12/06/2024 | 124.80 | 126.00 | 124.00 | 124.20 | 437.00 | |
12/05/2024 | 124.80 | 125.40 | 124.80 | 124.80 | 337.00 | |
12/04/2024 | 126.60 | 126.80 | 124.20 | 124.80 | 585.00 | |
12/03/2024 | 123.00 | 126.60 | 123.00 | 126.60 | 409.00 | |
12/02/2024 | 128.20 | 128.40 | 120.00 | 121.00 | 2,296 | |
11/29/2024 | 128.40 | 128.80 | 128.20 | 128.40 | 83.00 | |
11/28/2024 | 128.40 | 128.80 | 128.00 | 128.60 | 541.00 | |
11/27/2024 | 129.40 | 129.60 | 128.00 | 128.40 | 270.00 | |
11/26/2024 | 126.80 | 130.00 | 126.00 | 129.40 | 428.00 | |
11/25/2024 | 125.00 | 127.20 | 124.40 | 126.80 | 483.00 | |
11/22/2024 | 126.40 | 126.60 | 124.40 | 124.80 | 182.00 | |
11/21/2024 | 127.80 | 127.80 | 122.00 | 126.40 | 1,326 | |
11/20/2024 | 136.00 | 136.00 | 126.00 | 128.60 | 4,848 | |
11/19/2024 | 138.60 | 138.60 | 136.00 | 136.00 | 1,788 | |
11/18/2024 | 138.60 | 138.60 | 138.00 | 138.60 | 784.00 | |
11/15/2024 | 140.00 | 140.00 | 138.20 | 139.40 | 400.00 | |
11/14/2024 | 140.00 | 141.00 | 140.00 | 140.00 | 186.00 | |
11/13/2024 | 142.60 | 142.60 | 140.00 | 140.00 | 1,418 | |
11/12/2024 | 141.20 | 141.80 | 140.80 | 141.60 | 435.00 | |
11/11/2024 | 143.00 | 143.00 | 140.60 | 141.20 | 423.00 | |
11/08/2024 | 143.80 | 143.80 | 141.80 | 142.80 | 598.00 | |
11/07/2024 | 138.20 | 143.80 | 138.20 | 143.60 | 1,145 | |
11/06/2024 | 138.60 | 138.80 | 138.20 | 138.60 | 1,046 | |
11/05/2024 | 138.80 | 138.80 | 138.60 | 138.60 | 180.00 | |
11/04/2024 | 138.40 | 138.80 | 138.40 | 138.60 | 166.00 | |
11/01/2024 | 138.60 | 138.60 | 138.40 | 138.40 | 363.00 | |
10/31/2024 | 138.60 | 138.60 | 138.40 | 138.60 | 127.00 | |
10/30/2024 | 138.60 | 138.80 | 138.60 | 138.60 | 95.00 | |
10/29/2024 | 138.40 | 138.60 | 138.20 | 138.60 | 636.00 | |
10/28/2024 | 139.40 | 139.40 | 138.40 | 138.40 | 646.00 | |
10/25/2024 | 140.00 | 140.00 | 139.00 | 139.40 | 404.00 | |
10/24/2024 | 139.40 | 140.00 | 139.20 | 140.00 | 461.00 | |
10/23/2024 | 140.20 | 140.20 | 139.20 | 139.40 | 994.00 | |
10/22/2024 | 141.20 | 141.20 | 138.00 | 138.80 | 3,390 | |
10/21/2024 | 140.80 | 141.60 | 139.60 | 141.00 | 951.00 | |
10/18/2024 | 140.60 | 141.00 | 139.40 | 140.40 | 472.00 | |
10/17/2024 | 140.40 | 140.60 | 139.40 | 140.40 | 412.00 | |
10/16/2024 | 140.80 | 140.80 | 139.40 | 140.40 | 440.00 |
About Voyageurs Stock history
Voyageurs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voyageurs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voyageurs du Monde will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voyageurs stock prices may prove useful in developing a viable investing in Voyageurs
Voyageurs du Monde SA provides travel services in France and internationally. The company offers its products and services through a network of agencies, as well as through the Internet and telephone. VOYAGEURS is traded on Paris Stock Exchange in France.
Voyageurs Stock Technical Analysis
Voyageurs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Voyageurs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voyageurs' price direction in advance. Along with the technical and fundamental analysis of Voyageurs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voyageurs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.053 | |||
Jensen Alpha | 0.0932 | |||
Total Risk Alpha | 0.1208 | |||
Sortino Ratio | 0.0577 | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Voyageurs Stock Analysis
When running Voyageurs' price analysis, check to measure Voyageurs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Voyageurs is operating at the current time. Most of Voyageurs' value examination focuses on studying past and present price action to predict the probability of Voyageurs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Voyageurs' price. Additionally, you may evaluate how the addition of Voyageurs to your portfolios can decrease your overall portfolio volatility.