Kumulus Vape (France) Price History
| ALVAP Stock | 4.58 0.10 2.14% |
If you're considering investing in Kumulus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kumulus Vape stands at 4.58, as last reported on the 29th of March, with the highest price reaching 4.68 and the lowest price hitting 4.58 during the day. Kumulus Vape SA has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16 % return per unit of risk over the last 3 months. Kumulus Vape exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kumulus Vape's Risk Adjusted Performance of (0.08), standard deviation of 1.66, and Mean Deviation of 1.17 to check out the risk estimate we provide.
Kumulus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kumulus |
Sharpe Ratio = -0.1636
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALVAP |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kumulus Vape is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kumulus Vape by adding Kumulus Vape to a well-diversified portfolio.
Kumulus Vape Stock Price History Chart
There are several ways to analyze Kumulus Stock price data. The simplest method is using a basic Kumulus candlestick price chart, which shows Kumulus Vape price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 13, 2025 | 5.46 |
| Lowest Price | March 17, 2025 | 4.5 |
Kumulus Vape March 29, 2025 Stock Price Synopsis
Various analyses of Kumulus Vape's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kumulus Stock. It can be used to describe the percentage change in the price of Kumulus Vape from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kumulus Stock.| Kumulus Vape Price Daily Balance Of Power | (1.00) | |
| Kumulus Vape Price Rate Of Daily Change | 0.98 | |
| Kumulus Vape Price Action Indicator | (0.10) |
Kumulus Vape March 29, 2025 Stock Price Analysis
Kumulus Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/29/2025 | 4.67 | 4.68 | 4.58 | 4.58 | ||
| 03/27/2025 | 4.67 | 4.68 | 4.58 | 4.58 | 103.00 | |
| 03/26/2025 | 4.67 | 4.68 | 4.67 | 4.68 | 51.00 | |
| 03/25/2025 | 4.67 | 4.68 | 4.67 | 4.68 | 1,658 | |
| 03/24/2025 | 4.65 | 4.68 | 4.59 | 4.68 | 806.00 | |
| 03/21/2025 | 4.66 | 4.66 | 4.64 | 4.65 | 1,823 | |
| 03/20/2025 | 4.61 | 4.75 | 4.56 | 4.58 | 514.00 | |
| 03/19/2025 | 4.61 | 4.62 | 4.51 | 4.62 | 202.00 | |
| 03/18/2025 | 4.61 | 4.61 | 4.52 | 4.61 | 2,248 | |
| 03/17/2025 | 4.61 | 4.61 | 4.50 | 4.50 | 152.00 | |
| 03/14/2025 | 4.59 | 4.59 | 4.50 | 4.59 | 3,013 | |
| 03/13/2025 | 4.70 | 4.70 | 4.54 | 4.60 | 1,513 | |
| 03/12/2025 | 4.71 | 4.72 | 4.70 | 4.70 | 436.00 | |
| 03/11/2025 | 4.72 | 4.74 | 4.70 | 4.70 | 8.00 | |
| 03/10/2025 | 4.70 | 4.70 | 4.70 | 4.70 | 17.00 | |
| 03/07/2025 | 4.68 | 4.75 | 4.60 | 4.75 | 2,091 | |
| 03/06/2025 | 4.66 | 4.66 | 4.66 | 4.66 | 819.00 | |
| 03/05/2025 | 4.69 | 4.72 | 4.66 | 4.66 | 210.00 | |
| 03/04/2025 | 4.75 | 4.76 | 4.65 | 4.65 | 1,613 | |
| 03/03/2025 | 4.94 | 4.94 | 4.74 | 4.77 | 661.00 | |
| 02/28/2025 | 4.87 | 4.90 | 4.84 | 4.84 | 3,567 | |
| 02/27/2025 | 4.99 | 4.99 | 4.86 | 4.86 | 1,009 | |
| 02/26/2025 | 4.86 | 4.91 | 4.85 | 4.91 | 74.00 | |
| 02/25/2025 | 4.86 | 4.86 | 4.85 | 4.85 | 337.00 | |
| 02/24/2025 | 4.85 | 4.91 | 4.85 | 4.85 | 568.00 | |
| 02/21/2025 | 4.85 | 4.91 | 4.85 | 4.91 | 640.00 | |
| 02/20/2025 | 4.91 | 4.91 | 4.85 | 4.85 | 121.00 | |
| 02/19/2025 | 4.86 | 4.97 | 4.85 | 4.91 | 3,345 | |
| 02/18/2025 | 4.90 | 4.90 | 4.85 | 4.85 | 594.00 | |
| 02/17/2025 | 4.95 | 5.02 | 4.90 | 4.90 | 333.00 | |
| 02/14/2025 | 5.02 | 5.08 | 4.90 | 4.92 | 2,956 | |
| 02/13/2025 | 5.00 | 5.04 | 4.94 | 5.02 | 189.00 | |
| 02/12/2025 | 5.04 | 5.04 | 5.00 | 5.00 | 809.00 | |
| 02/11/2025 | 5.14 | 5.14 | 5.02 | 5.02 | 250.00 | |
| 02/10/2025 | 5.04 | 5.14 | 5.04 | 5.14 | 269.00 | |
| 02/07/2025 | 4.95 | 5.16 | 4.90 | 5.16 | 567.00 | |
| 02/06/2025 | 4.96 | 5.04 | 4.90 | 4.96 | 2,223 | |
| 02/05/2025 | 5.14 | 5.16 | 4.88 | 5.10 | 1,618 | |
| 02/04/2025 | 5.18 | 5.26 | 5.14 | 5.14 | 1,813 | |
| 02/03/2025 | 5.26 | 5.26 | 5.18 | 5.18 | 373.00 | |
| 01/31/2025 | 5.18 | 5.26 | 5.18 | 5.18 | 775.00 | |
| 01/30/2025 | 5.26 | 5.26 | 5.20 | 5.26 | 646.00 | |
| 01/29/2025 | 5.20 | 5.30 | 5.20 | 5.26 | 1,291 | |
| 01/28/2025 | 5.32 | 5.32 | 5.20 | 5.20 | 635.00 | |
| 01/27/2025 | 5.30 | 5.32 | 5.30 | 5.30 | 1,121 | |
| 01/24/2025 | 5.32 | 5.32 | 5.32 | 5.32 | 187.00 | |
| 01/23/2025 | 5.34 | 5.34 | 5.32 | 5.32 | 695.00 | |
| 01/22/2025 | 5.20 | 5.48 | 5.14 | 5.32 | 3,129 | |
| 01/21/2025 | 5.32 | 5.32 | 5.22 | 5.22 | 1,016 | |
| 01/20/2025 | 5.26 | 5.32 | 5.26 | 5.32 | 1,503 | |
| 01/17/2025 | 5.40 | 5.48 | 5.34 | 5.34 | 510.00 | |
| 01/16/2025 | 5.48 | 5.48 | 5.40 | 5.40 | 55.00 | |
| 01/15/2025 | 5.38 | 5.40 | 5.38 | 5.40 | 224.00 | |
| 01/14/2025 | 5.46 | 5.50 | 5.34 | 5.36 | 227.00 | |
| 01/13/2025 | 5.42 | 5.50 | 5.40 | 5.46 | 1,228 | |
| 01/10/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 95.00 | |
| 01/09/2025 | 5.38 | 5.38 | 5.30 | 5.30 | 501.00 | |
| 01/08/2025 | 5.40 | 5.40 | 5.24 | 5.38 | 623.00 | |
| 01/07/2025 | 5.36 | 5.64 | 5.28 | 5.40 | 2,053 | |
| 01/06/2025 | 5.38 | 5.38 | 5.38 | 5.38 | 20.00 | |
| 01/03/2025 | 5.30 | 5.56 | 5.12 | 5.34 | 2,051 |
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Kumulus Vape Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kumulus Vape's price direction in advance. Along with the technical and fundamental analysis of Kumulus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kumulus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | 0.8483 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Kumulus Stock Analysis
When running Kumulus Vape's price analysis, check to measure Kumulus Vape's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kumulus Vape is operating at the current time. Most of Kumulus Vape's value examination focuses on studying past and present price action to predict the probability of Kumulus Vape's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kumulus Vape's price. Additionally, you may evaluate how the addition of Kumulus Vape to your portfolios can decrease your overall portfolio volatility.