Allianz SE (Germany) Price History

ALV Stock   294.60  2.30  0.77%   
If you're considering investing in Allianz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allianz SE stands at 294.60, as last reported on the 22nd of December, with the highest price reaching 295.50 and the lowest price hitting 291.10 during the day. Currently, Allianz SE VNA is very steady. Allianz SE VNA secures Sharpe Ratio (or Efficiency) of 0.0021, which signifies that the company had a 0.0021% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Allianz SE VNA, which you can use to evaluate the volatility of the firm. Please confirm Allianz SE's Risk Adjusted Performance of 0.0175, downside deviation of 0.8732, and Mean Deviation of 0.68 to double-check if the risk estimate we provide is consistent with the expected return of 0.0017%.
  
Allianz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALV

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allianz SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianz SE by adding Allianz SE to a well-diversified portfolio.

Allianz SE Stock Price History Chart

There are several ways to analyze Allianz Stock price data. The simplest method is using a basic Allianz candlestick price chart, which shows Allianz SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024304.6
Lowest PriceNovember 12, 2024282.9

Allianz SE December 22, 2024 Stock Price Synopsis

Various analyses of Allianz SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianz Stock. It can be used to describe the percentage change in the price of Allianz SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianz Stock.
Allianz SE Price Rate Of Daily Change 0.99 
Allianz SE Price Action Indicator 0.15 
Allianz SE Price Daily Balance Of Power(0.52)

Allianz SE December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allianz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allianz SE intraday prices and daily technical indicators to check the level of noise trading in Allianz Stock and then apply it to test your longer-term investment strategies against Allianz.

Allianz Stock Price History Data

The price series of Allianz SE for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 21.7 with a coefficient of variation of 1.74. The prices are distributed with arithmetic mean of 294.11. The median price for the last 90 days is 294.1. The company had 359:320 stock split on 15th of April 2003. Allianz SE VNA issued dividends on 2023-05-05.
OpenHighLowCloseVolume
12/22/2024
 295.00  295.50  291.10  294.60 
12/20/2024 295.00  295.50  291.10  294.60  794,351 
12/19/2024 297.60  298.30  295.20  296.90  829,397 
12/18/2024 300.50  301.10  297.50  297.60  753,449 
12/17/2024 299.20  300.70  298.10  299.10  498,859 
12/16/2024 302.10  302.50  299.00  299.40  826,607 
12/13/2024 299.20  303.50  297.80  302.10  790,932 
12/12/2024 301.90  302.90  299.10  299.40  679,382 
12/11/2024 299.40  302.90  298.00  301.60  749,006 
12/10/2024 299.00  299.40  292.30  298.10  1,011,065 
12/09/2024 302.80  302.80  298.40  298.60  721,690 
12/06/2024 304.00  304.60  301.30  301.60  571,909 
12/05/2024 301.00  304.70  300.80  304.60  699,781 
12/04/2024 298.80  300.10  298.30  300.10  487,958 
12/03/2024 295.50  298.90  295.10  297.50  572,313 
12/02/2024 291.30  297.10  290.70  296.50  814,714 
11/29/2024 289.40  292.20  287.90  292.20  648,995 
11/28/2024 288.60  289.50  287.30  289.30  489,242 
11/27/2024 290.70  290.70  285.60  287.90  446,094 
11/26/2024 292.20  293.00  289.90  290.30  438,257 
11/25/2024 293.00  293.50  290.00  292.50  883,239 
11/22/2024 291.60  292.00  288.00  291.40  690,119 
11/21/2024 286.90  291.40  285.80  291.10  724,740 
11/20/2024 286.20  287.30  284.60  285.30  470,941 
11/19/2024 288.10  288.80  281.80  285.20  714,181 
11/18/2024 288.70  288.90  285.70  288.40  400,434 
11/15/2024 284.40  288.10  283.90  287.90  640,363 
11/14/2024 283.10  286.90  282.50  285.30  622,449 
11/13/2024 287.10  287.90  281.90  284.60  963,317 
11/12/2024 286.00  287.40  282.50  282.90  792,876 
11/11/2024 289.00  290.80  288.90  289.50  506,605 
11/08/2024 289.60  290.20  286.40  287.00  609,687 
11/07/2024 291.30  293.20  287.00  289.60  638,638 
11/06/2024 293.60  298.00  289.00  289.70  756,459 
11/05/2024 290.70  292.40  289.80  291.90  417,974 
11/04/2024 291.40  291.80  290.00  290.20  371,309 
11/01/2024 289.60  292.50  289.50  291.60  457,764 
10/31/2024 287.00  290.70  282.20  289.40  910,337 
10/30/2024 294.30  295.30  292.00  292.00  642,239 
10/29/2024 298.70  298.80  295.00  295.00  429,525 
10/28/2024 295.30  296.60  292.80  296.00  419,423 
10/25/2024 293.60  295.50  293.00  293.80  422,359 
10/24/2024 293.90  296.10  293.80  294.90  376,333 
10/23/2024 295.80  296.30  292.80  294.00  428,767 
10/22/2024 299.90  300.20  294.30  295.80  749,067 
10/21/2024 303.00  303.90  301.20  301.20  441,566 
10/18/2024 302.30  304.30  302.20  304.30  559,802 
10/17/2024 301.50  303.60  300.30  302.80  519,829 
10/16/2024 302.00  302.50  299.20  301.20  553,450 
10/15/2024 300.00  302.00  298.90  301.10  781,252 
10/14/2024 297.50  299.30  295.70  299.30  394,521 
10/11/2024 295.00  297.10  292.90  297.10  603,114 
10/10/2024 292.20  295.40  291.90  294.40  484,820 
10/09/2024 291.20  293.80  290.00  293.40  533,337 
10/08/2024 290.90  292.90  288.90  290.90  598,363 
10/07/2024 293.10  294.50  291.50  292.30  402,725 
10/04/2024 288.70  292.80  288.30  291.80  563,759 
10/03/2024 291.70  292.70  289.00  289.70  480,376 
10/02/2024 293.50  294.20  290.80  291.80  532,718 
10/01/2024 295.70  296.80  292.10  293.50  644,606 
09/30/2024 296.50  297.10  294.80  295.00  713,391 

About Allianz SE Stock history

Allianz SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianz SE VNA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianz SE stock prices may prove useful in developing a viable investing in Allianz SE

Allianz SE Stock Technical Analysis

Allianz SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allianz SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allianz SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Allianz SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allianz SE's price direction in advance. Along with the technical and fundamental analysis of Allianz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Allianz Stock Analysis

When running Allianz SE's price analysis, check to measure Allianz SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allianz SE is operating at the current time. Most of Allianz SE's value examination focuses on studying past and present price action to predict the probability of Allianz SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allianz SE's price. Additionally, you may evaluate how the addition of Allianz SE to your portfolios can decrease your overall portfolio volatility.