Allianz SE (Germany) Price History

ALV Stock   357.10  3.30  0.93%   
If you're considering investing in Allianz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allianz SE stands at 357.10, as last reported on the 19th of March, with the highest price reaching 358.70 and the lowest price hitting 354.20 during the day. Allianz SE appears to be very steady, given 3 months investment horizon. Allianz SE secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the company had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Allianz SE, which you can use to evaluate the volatility of the firm. Please makes use of Allianz SE's Downside Deviation of 0.9769, mean deviation of 0.7053, and Risk Adjusted Performance of 0.2369 to double-check if our risk estimates are consistent with your expectations.
  
Allianz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3504

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Allianz SE is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianz SE by adding it to a well-diversified portfolio.

Allianz SE Stock Price History Chart

There are several ways to analyze Allianz Stock price data. The simplest method is using a basic Allianz candlestick price chart, which shows Allianz SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 2025357.1
Lowest PriceDecember 20, 2024294.4

Allianz SE March 19, 2025 Stock Price Synopsis

Various analyses of Allianz SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianz Stock. It can be used to describe the percentage change in the price of Allianz SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianz Stock.
Allianz SE Price Rate Of Daily Change 1.01 
Allianz SE Accumulation Distribution 113.00 
Allianz SE Price Action Indicator 2.30 
Allianz SE Price Daily Balance Of Power 0.73 
Allianz SE Market Facilitation Index 0.0005 

Allianz SE March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allianz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allianz SE intraday prices and daily technical indicators to check the level of noise trading in Allianz Stock and then apply it to test your longer-term investment strategies against Allianz.

Allianz Stock Price History Data

The price series of Allianz SE for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 59.4 with a coefficient of variation of 5.43. The prices are distributed with arithmetic mean of 315.31. The median price for the last 90 days is 313.1.
OpenHighLowCloseVolume
03/18/2025 354.80  358.70  354.20  357.10  9,007 
03/17/2025 351.80  354.70  350.00  353.80  13,281 
03/14/2025 349.80  354.20  346.30  352.50  15,844 
03/13/2025 346.30  350.00  345.70  348.30  4,951 
03/12/2025 339.80  348.00  339.20  346.50  10,654 
03/11/2025 344.10  345.00  336.80  338.80  9,450 
03/10/2025 346.00  346.70  340.10  341.20  13,118 
03/07/2025 343.60  345.60  339.90  345.40  10,359 
03/06/2025 344.00  347.30  340.90  344.10  9,019 
03/05/2025 339.10  344.00  338.70  342.90  18,512 
03/04/2025 338.00  339.60  333.10  337.90  22,956 
03/03/2025 330.70  341.80  328.30  337.40  26,669 
02/28/2025 334.80  334.90  328.10  329.80  15,770 
02/27/2025 333.70  334.50  329.70  333.60  7,439 
02/26/2025 328.30  334.40  327.40  332.80  10,082 
02/25/2025 322.20  327.20  321.80  326.50  5,817 
02/24/2025 323.10  323.70  320.10  321.80  6,638 
02/21/2025 320.20  320.80  317.50  319.00  9,703 
02/20/2025 321.60  323.90  318.60  319.80  9,732 
02/19/2025 328.70  329.60  320.00  321.50  12,493 
02/18/2025 327.60  329.70  326.20  329.30  15,369 
02/17/2025 322.80  328.20  322.20  327.60  8,355 
02/14/2025 327.60  327.60  320.10  322.70  18,047 
02/13/2025 324.90  330.10  324.70  328.00  16,186 
02/12/2025 320.30  324.40  320.30  324.30  13,309 
02/11/2025 319.90  321.20  318.90  320.60  13,048 
02/10/2025 319.30  320.80  318.70  320.30  5,594 
02/07/2025 317.00  319.00  316.70  318.70  10,694 
02/06/2025 313.40  317.60  313.40  316.80  11,784 
02/05/2025 311.60  313.60  310.80  313.00  9,264 
02/04/2025 312.30  312.70  309.10  312.10  4,973 
02/03/2025 308.20  313.20  307.40  311.60  6,881 
01/31/2025 315.50  316.00  312.60  313.30  8,271 
01/30/2025 314.40  315.90  314.30  315.20  8,322 
01/29/2025 315.90  315.90  313.30  314.10  5,859 
01/28/2025 312.60  316.20  311.00  314.70  5,858 
01/27/2025 307.20  313.80  306.80  313.10  7,315 
01/24/2025 310.80  311.60  308.20  308.70  6,038 
01/23/2025 307.10  310.90  306.50  310.50  20,061 
01/22/2025 305.20  308.60  304.50  307.20  6,605 
01/21/2025 305.20  306.90  303.40  305.40  6,510 
01/20/2025 305.90  307.10  305.10  305.80  4,652 
01/17/2025 302.80  307.00  302.80  305.40  18,057 
01/16/2025 301.00  303.50  299.90  302.90  5,917 
01/15/2025 295.80  302.00  295.80  301.10  8,651 
01/14/2025 295.40  295.80  294.20  295.50  4,187 
01/13/2025 296.50  296.50  292.00  294.80  7,730 
01/10/2025 300.30  300.50  295.90  297.40  5,036 
01/09/2025 301.40  301.70  298.50  300.80  6,649 
01/08/2025 300.10  302.80  299.20  301.40  9,417 
01/07/2025 297.80  301.00  294.60  300.20  8,369 
01/06/2025 298.70  299.00  294.20  297.50  6,248 
01/03/2025 297.00  298.80  296.60  297.10  5,229 
01/02/2025 296.00  298.10  294.00  296.30  6,494 
12/30/2024 295.50  296.70  293.90  295.60  3,516 
12/27/2024 295.70  298.00  291.40  294.90  7,264 
12/23/2024 295.50  295.50  293.40  294.80  4,338 
12/20/2024 295.10  295.50  291.10  294.40  7,409 
12/19/2024 295.30  298.10  295.20  296.20  8,015 
12/18/2024 299.00  301.60  295.60  295.90  7,773 
12/17/2024 299.30  300.70  298.10  299.50  11,734 

About Allianz SE Stock history

Allianz SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianz SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianz SE stock prices may prove useful in developing a viable investing in Allianz SE

Allianz SE Stock Technical Analysis

Allianz SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allianz SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allianz SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Allianz SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allianz SE's price direction in advance. Along with the technical and fundamental analysis of Allianz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Allianz Stock Analysis

When running Allianz SE's price analysis, check to measure Allianz SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allianz SE is operating at the current time. Most of Allianz SE's value examination focuses on studying past and present price action to predict the probability of Allianz SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allianz SE's price. Additionally, you may evaluate how the addition of Allianz SE to your portfolios can decrease your overall portfolio volatility.