Arab Aluminum (Egypt) Price History

ALUM Stock   14.56  0.18  1.22%   
If you're considering investing in Arab Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arab Aluminum stands at 14.56, as last reported on the 17th of December 2024, with the highest price reaching 15.00 and the lowest price hitting 14.51 during the day. Arab Aluminum appears to be not too volatile, given 3 months investment horizon. Arab Aluminum secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Arab Aluminum, which you can use to evaluate the volatility of the firm. Please makes use of Arab Aluminum's mean deviation of 1.55, and Risk Adjusted Performance of 0.0834 to double-check if our risk estimates are consistent with your expectations.
  
Arab Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1183

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALUM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Arab Aluminum is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arab Aluminum by adding it to a well-diversified portfolio.

Arab Aluminum Stock Price History Chart

There are several ways to analyze Arab Stock price data. The simplest method is using a basic Arab candlestick price chart, which shows Arab Aluminum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202415.38
Lowest PriceOctober 14, 202412.85

Arab Aluminum December 17, 2024 Stock Price Synopsis

Various analyses of Arab Aluminum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arab Stock. It can be used to describe the percentage change in the price of Arab Aluminum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arab Stock.
Arab Aluminum Price Rate Of Daily Change 0.99 
Arab Aluminum Price Daily Balance Of Power(0.37)
Arab Aluminum Price Action Indicator(0.28)
Arab Aluminum Accumulation Distribution 5,460 

Arab Aluminum December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arab Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arab Aluminum intraday prices and daily technical indicators to check the level of noise trading in Arab Stock and then apply it to test your longer-term investment strategies against Arab.

Arab Stock Price History Data

OpenHighLowCloseVolume
12/16/2024 14.80  15.00  14.51  14.56  167,151 
12/12/2024 14.78  14.92  14.62  14.74  81,193 
12/11/2024 14.99  15.14  14.51  14.78  181,030 
12/10/2024 15.27  15.47  14.91  14.99  228,200 
12/09/2024 15.64  15.80  15.22  15.27  264,127 
12/05/2024 15.38  15.58  15.01  15.04  321,329 
12/04/2024 14.91  15.70  14.85  15.38  1,731,133 
12/03/2024 14.74  15.22  14.74  14.91  550,717 
12/02/2024 14.71  15.08  14.71  14.74  265,925 
11/28/2024 14.01  15.15  14.00  14.80  1,864,723 
11/27/2024 14.20  14.60  14.00  14.01  224,229 
11/26/2024 13.86  14.40  13.84  14.20  262,270 
11/25/2024 13.99  14.00  13.70  13.86  47,453 
11/21/2024 14.19  14.40  14.00  14.17  114,411 
11/20/2024 14.30  14.42  14.01  14.19  100,393 
11/19/2024 14.09  14.38  13.80  14.30  168,618 
11/18/2024 14.74  14.74  14.00  14.09  145,558 
11/14/2024 14.69  14.99  14.60  14.67  289,191 
11/13/2024 14.70  14.89  14.54  14.69  221,854 
11/12/2024 15.00  15.00  14.70  14.70  228,605 
11/11/2024 14.92  15.12  14.83  15.00  210,448 
11/07/2024 14.74  14.89  14.60  14.70  143,353 
11/06/2024 14.72  14.89  14.70  14.74  128,794 
11/05/2024 14.79  15.08  14.70  14.72  140,521 
11/04/2024 14.75  15.15  14.75  14.79  351,919 
10/31/2024 14.33  15.25  14.33  15.00  1,072,824 
10/30/2024 14.28  14.47  14.21  14.33  212,735 
10/29/2024 14.47  14.58  14.21  14.28  498,089 
10/28/2024 14.59  14.71  14.27  14.47  352,637 
10/24/2024 13.96  14.25  13.82  13.89  549,298 
10/23/2024 13.65  14.23  13.54  13.96  990,326 
10/22/2024 13.70  14.05  13.62  13.65  498,438 
10/21/2024 13.43  13.71  13.21  13.70  355,301 
10/17/2024 12.85  13.10  12.50  13.02  103,261 
10/16/2024 13.00  13.15  12.80  12.85  117,376 
10/15/2024 12.85  13.06  12.83  13.00  80,414 
10/14/2024 12.97  13.00  12.71  12.85  109,608 
10/10/2024 13.05  13.30  13.00  13.02  129,690 
10/09/2024 13.21  13.49  13.00  13.05  158,214 
10/08/2024 13.61  13.75  13.06  13.21  170,607 
10/07/2024 13.46  13.90  13.46  13.61  361,954 
10/03/2024 13.39  13.63  13.39  13.46  175,224 
10/02/2024 13.61  13.75  13.30  13.39  171,221 
10/01/2024 13.89  13.99  13.51  13.61  312,321 
09/30/2024 13.89  14.19  13.72  13.89  835,499 
09/26/2024 13.45  13.75  13.34  13.37  237,874 
09/25/2024 13.35  13.55  13.35  13.45  63,631 
09/24/2024 13.36  13.60  13.31  13.35  117,761 
09/23/2024 13.46  13.65  13.22  13.36  65,731 
09/19/2024 12.97  13.48  12.92  13.38  315,488 
09/18/2024 12.90  13.10  12.90  12.97  103,571 
09/17/2024 13.12  13.20  12.90  12.90  73,071 
09/16/2024 13.18  13.54  13.06  13.12  104,483 
09/12/2024 13.10  13.37  13.03  13.18  137,292 
09/11/2024 13.01  13.24  12.86  13.10  133,805 
09/10/2024 13.33  13.52  12.81  13.01  197,377 
09/09/2024 13.35  13.64  13.25  13.33  249,406 
09/05/2024 13.55  14.13  13.55  13.69  797,172 
09/04/2024 13.70  13.89  13.21  13.55  385,254 
09/03/2024 13.40  14.02  13.40  13.70  1,007,653 
09/02/2024 13.21  13.43  13.16  13.40  455,346 

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Arab Aluminum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arab Aluminum's price direction in advance. Along with the technical and fundamental analysis of Arab Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Arab Stock analysis

When running Arab Aluminum's price analysis, check to measure Arab Aluminum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arab Aluminum is operating at the current time. Most of Arab Aluminum's value examination focuses on studying past and present price action to predict the probability of Arab Aluminum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arab Aluminum's price. Additionally, you may evaluate how the addition of Arab Aluminum to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements