Global X Alternative Etf Price History

ALTY Etf  USD 11.70  0.07  0.59%   
Below is the normalized historical share price chart for Global X Alternative extending back to July 14, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 11.70, as last reported on the 29th of March, with the highest price reaching 11.77 and the lowest price hitting 11.69 during the day.
3 y Volatility
12.57
200 Day MA
11.7826
1 y Volatility
7.53
50 Day MA
11.8739
Inception Date
2015-07-13
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. At this stage we consider Global Etf to be very steady. Global X Alternative holds Efficiency (Sharpe) Ratio of 0.0754, which attests that the entity had a 0.0754 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X Alternative, which you can use to evaluate the volatility of the entity. Please check out Global X's Downside Deviation of 0.5101, risk adjusted performance of 0.0569, and Market Risk Adjusted Performance of 0.0746 to validate if the risk estimate we provide is consistent with the expected return of 0.0397%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0754

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALTY

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Global X is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
28.8 K

Global X Etf Price History Chart

There are several ways to analyze Global X Alternative Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202511.98
Lowest PriceJanuary 10, 202511.38

Global X March 29, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.88)
Global X Price Rate Of Daily Change 0.99 
Global X Accumulation Distribution 79.30 
Global X Price Action Indicator(0.07)

Global X March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Alternative Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Alternative Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.6 with a coefficient of variation of 1.42. The prices are distributed with arithmetic mean of 11.73. The median price for the last 90 days is 11.78. The company issued dividends on 5th of October 2021.
OpenHighLowCloseVolume
03/28/2025 11.74  11.77  11.69  11.70  11,667 
03/27/2025 11.74  11.80  11.74  11.77  9,700 
03/26/2025 11.84  11.84  11.78  11.80  7,128 
03/25/2025 11.90  11.90  11.82  11.82  5,171 
03/24/2025 11.90  11.90  11.84  11.85  8,980 
03/21/2025 11.84  11.84  11.77  11.80  14,756 
03/20/2025 11.74  11.87  11.74  11.84  14,300 
03/19/2025 11.79  11.85  11.79  11.85  8,344 
03/18/2025 11.89  11.89  11.75  11.81  8,953 
03/17/2025 11.75  11.85  11.75  11.84  17,493 
03/14/2025 11.67  11.76  11.67  11.76  12,300 
03/13/2025 11.72  11.72  11.61  11.61  4,830 
03/12/2025 11.62  11.70  11.62  11.65  12,324 
03/11/2025 11.66  11.66  11.57  11.62  20,635 
03/10/2025 11.75  11.75  11.58  11.65  97,004 
03/07/2025 11.82  11.82  11.65  11.75  64,346 
03/06/2025 11.76  11.77  11.68  11.70  37,234 
03/05/2025 11.82  11.85  11.78  11.85  4,603 
03/04/2025 11.78  11.85  11.76  11.82  14,128 
03/03/2025 11.98  11.99  11.85  11.87  28,696 
02/28/2025 11.96  11.98  11.86  11.98  20,090 
02/27/2025 11.94  11.94  11.86  11.88  14,635 
02/26/2025 12.00  12.00  11.89  11.94  4,071 
02/25/2025 11.86  11.93  11.86  11.90  11,603 
02/24/2025 11.91  11.93  11.88  11.91  8,835 
02/21/2025 11.96  11.96  11.88  11.92  5,166 
02/20/2025 11.98  11.98  11.91  11.98  13,228 
02/19/2025 11.98  11.98  11.95  11.96  4,597 
02/18/2025 11.97  11.97  11.93  11.97  15,915 
02/14/2025 11.93  11.95  11.91  11.92  20,425 
02/13/2025 11.73  11.88  11.73  11.87  8,465 
02/12/2025 11.83  11.83  11.75  11.80  18,611 
02/11/2025 11.80  11.85  11.80  11.85  25,989 
02/10/2025 11.92  11.92  11.83  11.83  50,364 
02/07/2025 11.73  11.83  11.73  11.79  9,980 
02/06/2025 11.81  11.89  11.81  11.86  4,237 
02/05/2025 11.91  11.91  11.82  11.86  19,371 
02/04/2025 11.73  11.79  11.73  11.79  5,719 
02/03/2025 11.67  11.75  11.64  11.74  49,458 
01/31/2025 11.85  11.85  11.73  11.74  7,022 
01/30/2025 11.79  11.80  11.76  11.79  5,505 
01/29/2025 11.80  11.82  11.70  11.72  11,544 
01/28/2025 11.81  11.81  11.72  11.76  16,436 
01/27/2025 11.76  11.76  11.69  11.74  3,060 
01/24/2025 11.78  11.80  11.77  11.79  30,557 
01/23/2025 11.76  11.78  11.74  11.78  3,121 
01/22/2025 11.81  11.82  11.77  11.77  8,520 
01/21/2025 11.85  11.85  11.79  11.84  8,485 
01/17/2025 11.72  11.74  11.70  11.73  8,574 
01/16/2025 11.53  11.67  11.53  11.66  11,718 
01/15/2025 11.63  11.64  11.59  11.60  3,489 
01/14/2025 11.47  11.51  11.43  11.50  13,928 
01/13/2025 11.40  11.40  11.32  11.39  4,554 
01/10/2025 11.44  11.47  11.36  11.38  15,222 
01/08/2025 11.47  11.53  11.43  11.50  5,582 
01/07/2025 11.62  11.62  11.49  11.53  6,339 
01/06/2025 11.58  11.62  11.56  11.56  7,891 
01/03/2025 11.56  11.61  11.55  11.58  12,914 
01/02/2025 11.58  11.58  11.46  11.54  7,959 
12/31/2024 11.51  11.51  11.40  11.45  6,832 
12/30/2024 11.48  11.48  11.36  11.43  16,692 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Alternative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx Superdividend is traded on NASDAQ Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Alternative offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Global X's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Global X Alternative Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Global X Alternative Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Global X Alternative. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of Global X Alternative is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.