Altitude Acquisition Corp Price History

ALTUDelisted Stock  USD 10.05  0.04  0.40%   
If you're considering investing in Altitude Stock, it is important to understand the factors that can impact its price. As of today, the current price of Altitude Acquisition stands at 10.05, as last reported on the 21st of December, with the highest price reaching 10.05 and the lowest price hitting 10.01 during the day. We have found twenty-four technical indicators for Altitude Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Altitude Acquisition's Risk Adjusted Performance of (0.05), standard deviation of 0.1701, and Mean Deviation of 0.0889 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Altitude Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ALTU
Based on monthly moving average Altitude Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altitude Acquisition by adding Altitude Acquisition to a well-diversified portfolio.

Altitude Acquisition Stock Price History Chart

There are several ways to analyze Altitude Stock price data. The simplest method is using a basic Altitude candlestick price chart, which shows Altitude Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Altitude Stock Price History Data

The price series of Altitude Acquisition for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.12 with a coefficient of variation of 0.29. The prices are distributed with arithmetic mean of 10.07. The median price for the last 90 days is 10.08. The company issued dividends on 2020-02-24.
OpenHighLowCloseVolume
12/21/2024
 10.01  10.05  10.01  10.05 
07/24/2023 10.01  10.05  10.01  10.05  743.00 
07/21/2023 10.02  10.02  10.02  10.02  184.00 
07/20/2023 10.00  10.07  10.00  10.02  8,178 
07/19/2023 10.01  10.01  10.01  10.01  976.00 
07/18/2023 10.02  10.02  10.00  10.02  9,977 
07/17/2023 10.01  10.01  10.01  10.01  1,165 
07/14/2023 10.04  10.07  10.00  10.07  3,132 
07/13/2023 10.05  10.06  10.00  10.00  4,368 
07/12/2023 10.00  10.01  10.00  10.00  318.00 
07/11/2023 10.07  10.07  10.04  10.04  822.00 
07/10/2023 10.05  10.05  10.05  10.05  2,300 
07/07/2023 10.06  10.06  10.05  10.05  397.00 
07/06/2023 10.06  10.07  10.05  10.07  6,247 
07/05/2023 10.08  10.08  10.08  10.08  124.00 
07/03/2023 10.05  10.05  10.05  10.05  7.00 
06/30/2023 10.05  10.08  10.05  10.05  288.00 
06/29/2023 10.07  10.07  10.07  10.07  1.00 
06/28/2023 10.07  10.07  10.07  10.07  123.00 
06/27/2023 10.07  10.08  10.06  10.07  204.00 
06/26/2023 10.05  10.06  10.05  10.06  3,233 
06/23/2023 10.07  10.07  10.05  10.05  2,841 
06/22/2023 10.06  10.06  10.06  10.06  500.00 
06/21/2023 10.07  10.08  10.05  10.05  1,011 
06/20/2023 10.07  10.09  10.05  10.05  12,362 
06/16/2023 10.05  10.06  10.05  10.05  4,600 
06/15/2023 10.07  10.07  10.05  10.05  800.00 
06/14/2023 10.05  10.05  10.05  10.05  50.00 
06/13/2023 10.07  10.07  10.05  10.05  800.00 
06/12/2023 10.05  10.05  10.05  10.05  53.00 
06/09/2023 10.07  10.08  10.00  10.05  19,829 
06/08/2023 10.08  10.08  10.08  10.08  400.00 
06/07/2023 10.08  10.08  10.08  10.08  8,900 
06/06/2023 10.08  10.08  10.08  10.08  122.00 
06/05/2023 10.10  10.10  10.08  10.08  3,500 
06/02/2023 10.08  10.10  10.08  10.10  635.00 
06/01/2023 10.08  10.08  10.08  10.08  368.00 
05/31/2023 10.13  10.13  10.08  10.08  49,584 
05/30/2023 10.09  10.09  10.09  10.09  25,200 
05/26/2023 10.09  10.10  10.09  10.09  10,900 
05/25/2023 10.09  10.10  10.09  10.09  33,700 
05/24/2023 10.09  10.09  10.09  10.09  198.00 
05/23/2023 10.09  10.09  10.09  10.09  325.00 
05/22/2023 10.09  10.09  10.09  10.09  209.00 
05/19/2023 10.09  10.09  10.09  10.09  193.00 
05/18/2023 10.09  10.10  10.09  10.09  3,474 
05/17/2023 10.10  10.10  10.09  10.10  938.00 
05/16/2023 10.10  10.10  10.10  10.10  28.00 
05/15/2023 10.09  10.10  10.09  10.10  3,000 
05/12/2023 10.10  10.10  10.10  10.10  100,400 
05/11/2023 10.10  10.10  10.10  10.10  23,959 
05/10/2023 10.10  10.10  10.10  10.10  21,300 
05/09/2023 10.10  10.10  10.10  10.10  3,400 
05/08/2023 10.10  10.10  10.10  10.10  1,800 
05/05/2023 10.10  10.10  10.10  10.10  10,800 
05/04/2023 10.10  10.10  10.10  10.10  44,423 
05/03/2023 10.10  10.11  10.10  10.10  1,752 
05/02/2023 10.10  10.10  10.10  10.10  26,500 
05/01/2023 10.10  10.11  10.10  10.10  12,422 
04/28/2023 10.10  10.10  10.10  10.10  1,041 
04/27/2023 10.11  10.11  10.10  10.10  1,963 

About Altitude Acquisition Stock history

Altitude Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altitude is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altitude Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altitude Acquisition stock prices may prove useful in developing a viable investing in Altitude Acquisition
Altitude Acquisition Corp. does not have significant operations. The company was incorporated in 2020 and is based in Atlanta, Georgia. Altitude Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Altitude Acquisition Stock Technical Analysis

Altitude Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Altitude Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altitude Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Altitude Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altitude Acquisition's price direction in advance. Along with the technical and fundamental analysis of Altitude Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altitude to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Other Consideration for investing in Altitude Stock

If you are still planning to invest in Altitude Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Altitude Acquisition's history and understand the potential risks before investing.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Correlations
Find global opportunities by holding instruments from different markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency