TaTaTu SpA (France) Price History
| ALTTU Stock | 5.45 0.00 0.00% |
If you're considering investing in TaTaTu Stock, it is important to understand the factors that can impact its price. As of today, the current price of TaTaTu SpA stands at 5.45, as last reported on the 1st of December, with the highest price reaching 5.45 and the lowest price hitting 5.45 during the day. We have found three technical indicators for TaTaTu SpA, which you can use to evaluate the volatility of the company.
TaTaTu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TaTaTu |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ALTTU |
Based on monthly moving average TaTaTu SpA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TaTaTu SpA by adding TaTaTu SpA to a well-diversified portfolio.
TaTaTu SpA Stock Price History Chart
There are several ways to analyze TaTaTu Stock price data. The simplest method is using a basic TaTaTu candlestick price chart, which shows TaTaTu SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 5.45 |
| Lowest Price | September 9, 2024 | 5.45 |
TaTaTu SpA December 1, 2024 Stock Price Synopsis
Various analyses of TaTaTu SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TaTaTu Stock. It can be used to describe the percentage change in the price of TaTaTu SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TaTaTu Stock.| TaTaTu SpA Price Rate Of Daily Change | 1.00 |
TaTaTu SpA December 1, 2024 Stock Price Analysis
TaTaTu Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/01/2024 | 5.45 | 5.45 | 5.45 | 5.45 | ||
| 11/29/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/28/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/27/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/26/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/25/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/22/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/21/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/20/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/19/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/18/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/15/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/14/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/13/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/12/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/11/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/08/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/07/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/06/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/05/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/04/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 11/01/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/31/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/30/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/29/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/28/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/25/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/24/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/23/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/22/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/21/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/18/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/17/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/16/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/15/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/14/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/11/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/10/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/09/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/08/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/07/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/04/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/03/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/02/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/01/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 09/30/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 09/27/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 09/26/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 09/25/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 09/24/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 09/23/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 09/20/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 09/19/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 09/18/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 09/17/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 09/16/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 09/13/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 09/12/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 09/11/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 09/10/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 09/09/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 |
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Additional Tools for TaTaTu Stock Analysis
When running TaTaTu SpA's price analysis, check to measure TaTaTu SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TaTaTu SpA is operating at the current time. Most of TaTaTu SpA's value examination focuses on studying past and present price action to predict the probability of TaTaTu SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TaTaTu SpA's price. Additionally, you may evaluate how the addition of TaTaTu SpA to your portfolios can decrease your overall portfolio volatility.