TronicS Microsystems (France) Price History
| ALTRO Stock | EUR 3.70 0.02 0.54% |
If you're considering investing in TronicS Stock, it is important to understand the factors that can impact its price. As of today, the current price of TronicS Microsystems stands at 3.70, as last reported on the 1st of March, with the highest price reaching 3.70 and the lowest price hitting 3.70 during the day. TronicS Microsystems appears to be extremely dangerous, given 3 months investment horizon. TronicS Microsystems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0594, which indicates the firm had a 0.0594 % return per unit of risk over the last 3 months. By inspecting TronicS Microsystems' technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please review TronicS Microsystems' Semi Deviation of 8.62, coefficient of variation of 1723.76, and Risk Adjusted Performance of 0.0522 to confirm if our risk estimates are consistent with your expectations.
TronicS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TronicS |
Sharpe Ratio = 0.0594
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALTRO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 14.83 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.88 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average TronicS Microsystems is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TronicS Microsystems by adding it to a well-diversified portfolio.
TronicS Microsystems Stock Price History Chart
There are several ways to analyze TronicS Stock price data. The simplest method is using a basic TronicS candlestick price chart, which shows TronicS Microsystems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 5.5 |
| Lowest Price | December 23, 2024 | 3.36 |
TronicS Microsystems March 1, 2025 Stock Price Synopsis
Various analyses of TronicS Microsystems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TronicS Stock. It can be used to describe the percentage change in the price of TronicS Microsystems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TronicS Stock.| TronicS Microsystems Price Rate Of Daily Change | 1.01 | |
| TronicS Microsystems Price Action Indicator | 0.01 |
TronicS Microsystems March 1, 2025 Stock Price Analysis
TronicS Stock Price History Data
The price series of TronicS Microsystems for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.14 with a coefficient of variation of 15.63. The prices are distributed with arithmetic mean of 4.5. The median price for the last 90 days is 4.1. The company had 2759:2744 stock split on 10th of November 2021.| Open | High | Low | Close | Volume | ||
03/01/2025 | 3.70 | 3.70 | 3.70 | 3.70 | ||
| 02/28/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 20.00 | |
| 02/27/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 64.00 | |
| 02/26/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 64.00 | |
| 02/25/2025 | 3.68 | 3.68 | 3.68 | 3.68 | 64.00 | |
| 02/24/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 22.00 | |
| 02/21/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 22.00 | |
| 02/20/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 37.00 | |
| 02/19/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 37.00 | |
| 02/18/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 37.00 | |
| 02/17/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
| 02/14/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 20.00 | |
| 02/13/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 20.00 | |
| 02/12/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 20.00 | |
| 02/11/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 20.00 | |
| 02/10/2025 | 5.35 | 5.35 | 4.50 | 4.50 | 136.00 | |
| 02/07/2025 | 5.35 | 5.35 | 4.50 | 4.50 | 136.00 | |
| 02/06/2025 | 4.98 | 4.98 | 4.98 | 4.98 | 5.00 | |
| 02/05/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 40.00 | |
| 02/04/2025 | 3.98 | 5.35 | 3.98 | 5.35 | 42.00 | |
| 02/03/2025 | 5.30 | 5.30 | 4.30 | 4.30 | 114.00 | |
| 01/31/2025 | 5.30 | 5.30 | 4.30 | 4.30 | 114.00 | |
| 01/30/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.00 | |
| 01/29/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 5.00 | |
| 01/28/2025 | 5.30 | 5.30 | 3.92 | 3.92 | 13.00 | |
| 01/27/2025 | 5.35 | 5.35 | 5.35 | 5.35 | 89.00 | |
| 01/24/2025 | 5.35 | 5.35 | 3.90 | 3.90 | 23.00 | |
| 01/23/2025 | 4.02 | 5.45 | 4.02 | 5.45 | 1.00 | |
| 01/22/2025 | 4.02 | 5.45 | 4.02 | 5.45 | 1.00 | |
| 01/21/2025 | 4.02 | 5.45 | 4.02 | 5.45 | 1.00 | |
| 01/20/2025 | 4.02 | 5.45 | 4.02 | 5.45 | 1.00 | |
| 01/17/2025 | 4.02 | 5.45 | 4.02 | 5.45 | 1.00 | |
| 01/16/2025 | 4.02 | 5.45 | 4.02 | 5.45 | 1.00 | |
| 01/15/2025 | 4.02 | 5.45 | 4.02 | 5.45 | 1.00 | |
| 01/14/2025 | 4.02 | 5.45 | 4.02 | 5.45 | 1.00 | |
| 01/13/2025 | 4.02 | 5.45 | 4.02 | 5.45 | 1.00 | |
| 01/10/2025 | 4.02 | 5.45 | 4.02 | 5.45 | 1.00 | |
| 01/09/2025 | 4.02 | 5.45 | 4.02 | 5.45 | 37.00 | |
| 01/08/2025 | 4.02 | 5.45 | 4.02 | 5.45 | 37.00 | |
| 01/07/2025 | 4.02 | 5.45 | 4.02 | 5.45 | 37.00 | |
| 01/06/2025 | 4.02 | 5.45 | 4.02 | 5.45 | 37.00 | |
| 01/03/2025 | 5.45 | 5.45 | 5.45 | 5.45 | 67.00 | |
| 01/02/2025 | 5.50 | 5.50 | 5.50 | 5.50 | 31.00 | |
| 12/31/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
| 12/30/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 28.00 | |
| 12/27/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 8.00 | |
| 12/24/2024 | 5.00 | 5.00 | 3.36 | 3.36 | 1.00 | |
| 12/23/2024 | 5.00 | 5.00 | 3.36 | 3.36 | 21.00 | |
| 12/20/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
| 12/19/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.00 | |
| 12/18/2024 | 4.88 | 4.88 | 4.88 | 4.88 | 25.00 | |
| 12/17/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 12/16/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 1.00 | |
| 12/13/2024 | 4.48 | 5.00 | 4.48 | 5.00 | 167.00 | |
| 12/12/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 286.00 | |
| 12/11/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 40.00 | |
| 12/10/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 219.00 | |
| 12/09/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 10.00 | |
| 12/06/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 10.00 | |
| 12/05/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 | |
| 12/04/2024 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 |
About TronicS Microsystems Stock history
TronicS Microsystems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TronicS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TronicS Microsystems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TronicS Microsystems stock prices may prove useful in developing a viable investing in TronicS Microsystems
Tronics Microsystems SA manufactures and sells MEMS devices for various applications in France and internationally. The company was founded in 1997 and is based in Crolles, France. TRONICS operates under Semiconductor Equipment Materials classification in France and is traded on Paris Stock Exchange. It employs 101 people.
TronicS Microsystems Stock Technical Analysis
TronicS Microsystems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
TronicS Microsystems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TronicS Microsystems' price direction in advance. Along with the technical and fundamental analysis of TronicS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TronicS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0522 | |||
| Jensen Alpha | 0.7574 | |||
| Total Risk Alpha | 1.28 | |||
| Sortino Ratio | 0.0488 | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TronicS Stock Analysis
When running TronicS Microsystems' price analysis, check to measure TronicS Microsystems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TronicS Microsystems is operating at the current time. Most of TronicS Microsystems' value examination focuses on studying past and present price action to predict the probability of TronicS Microsystems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TronicS Microsystems' price. Additionally, you may evaluate how the addition of TronicS Microsystems to your portfolios can decrease your overall portfolio volatility.