Ab National Portfolio Fund Price History

ALTHX Fund  USD 9.73  0.01  0.10%   
Below is the normalized historical share price chart for Ab National Portfolio extending back to January 07, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab National stands at 9.73, as last reported on the 3rd of March, with the highest price reaching 9.73 and the lowest price hitting 9.73 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ALTHX Mutual Fund, it is important to understand the factors that can impact its price. Ab National Portfolio retains Efficiency (Sharpe Ratio) of -0.0418, which signifies that the fund had a -0.0418 % return per unit of price deviation over the last 3 months. Ab National exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ab National's Standard Deviation of 0.2381, coefficient of variation of 2467.23, and Market Risk Adjusted Performance of 0.0013 to double-check the risk estimate we provide.
  
ALTHX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0418

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALTHX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ab National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab National by adding Ab National to a well-diversified portfolio.

Ab National Mutual Fund Price History Chart

There are several ways to analyze Ab National Portfolio Fund price data. The simplest method is using a basic ALTHX candlestick price chart, which shows Ab National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20249.8
Lowest PriceJanuary 14, 20259.52

Ab National March 3, 2025 Mutual Fund Price Synopsis

Various analyses of Ab National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALTHX Mutual Fund. It can be used to describe the percentage change in the price of Ab National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALTHX Mutual Fund.
Ab National Price Rate Of Daily Change 1.00 

Ab National March 3, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab National Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab National intraday prices and daily technical indicators to check the level of noise trading in Ab National Portfolio Fund and then apply it to test your longer-term investment strategies against ALTHX.

ALTHX Mutual Fund Price History Data

The price series of Ab National for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.72. The prices are distributed with arithmetic mean of 9.66. The median price for the last 90 days is 9.65. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
03/03/2025
 9.73  9.73  9.73  9.73 
02/28/2025 9.73  9.73  9.73  9.73  1.00 
02/27/2025 9.72  9.72  9.72  9.72  1.00 
02/26/2025 9.73  9.73  9.73  9.73  1.00 
02/25/2025 9.71  9.71  9.71  9.71  1.00 
02/24/2025 9.68  9.68  9.68  9.68  1.00 
02/21/2025 9.68  9.68  9.68  9.68  1.00 
02/20/2025 9.66  9.66  9.66  9.66  1.00 
02/19/2025 9.65  9.65  9.65  9.65  1.00 
02/18/2025 9.64  9.64  9.64  9.64  1.00 
02/14/2025 9.65  9.65  9.65  9.65  1.00 
02/13/2025 9.63  9.63  9.63  9.63  1.00 
02/12/2025 9.61  9.61  9.61  9.61  1.00 
02/11/2025 9.67  9.67  9.67  9.67  1.00 
02/10/2025 9.68  9.68  9.68  9.68  1.00 
02/07/2025 9.68  9.68  9.68  9.68  1.00 
02/06/2025 9.70  9.70  9.70  9.70  1.00 
02/05/2025 9.70  9.70  9.70  9.70  1.00 
02/04/2025 9.66  9.66  9.66  9.66  1.00 
02/03/2025 9.65  9.65  9.65  9.65  1.00 
01/31/2025 9.64  9.64  9.64  9.64  1.00 
01/30/2025 9.64  9.64  9.64  9.64  1.00 
01/29/2025 9.63  9.63  9.63  9.63  1.00 
01/28/2025 9.64  9.64  9.64  9.64  1.00 
01/27/2025 9.64  9.64  9.64  9.64  1.00 
01/24/2025 9.60  9.60  9.60  9.60  1.00 
01/23/2025 9.60  9.60  9.60  9.60  1.00 
01/22/2025 9.62  9.62  9.62  9.62  1.00 
01/21/2025 9.61  9.61  9.61  9.61  1.00 
01/17/2025 9.59  9.59  9.59  9.59  1.00 
01/16/2025 9.57  9.57  9.57  9.57  1.00 
01/15/2025 9.55  9.55  9.55  9.55  1.00 
01/14/2025 9.52  9.52  9.52  9.52  1.00 
01/13/2025 9.54  9.54  9.54  9.54  1.00 
01/10/2025 9.57  9.57  9.57  9.57  1.00 
01/08/2025 9.60  9.60  9.60  9.60  1.00 
01/07/2025 9.64  9.64  9.64  9.64  1.00 
01/06/2025 9.65  9.65  9.65  9.65  1.00 
01/03/2025 9.65  9.65  9.65  9.65  1.00 
01/02/2025 9.65  9.65  9.65  9.65  1.00 
12/31/2024 9.64  9.64  9.64  9.64  1.00 
12/30/2024 9.60  9.60  9.60  9.60  1.00 
12/27/2024 9.58  9.58  9.58  9.58  1.00 
12/26/2024 9.58  9.58  9.58  9.58  1.00 
12/24/2024 9.58  9.58  9.58  9.58  1.00 
12/23/2024 9.58  9.58  9.58  9.58  1.00 
12/20/2024 9.58  9.58  9.58  9.58  1.00 
12/19/2024 9.56  9.56  9.56  9.56  1.00 
12/18/2024 9.64  9.64  9.64  9.64  1.00 
12/17/2024 9.67  9.67  9.67  9.67  1.00 
12/16/2024 9.69  9.69  9.69  9.69  1.00 
12/13/2024 9.69  9.69  9.69  9.69  1.00 
12/12/2024 9.73  9.73  9.73  9.73  1.00 
12/11/2024 9.77  9.77  9.77  9.77  1.00 
12/10/2024 9.78  9.78  9.78  9.78  1.00 
12/09/2024 9.79  9.79  9.79  9.79  1.00 
12/06/2024 9.80  9.80  9.80  9.80  1.00 
12/05/2024 9.79  9.79  9.79  9.79  1.00 
12/04/2024 9.80  9.80  9.80  9.80  1.00 
12/03/2024 9.79  9.79  9.79  9.79  1.00 
12/02/2024 9.78  9.78  9.78  9.78  1.00 

About Ab National Mutual Fund history

Ab National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALTHX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab National Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab National stock prices may prove useful in developing a viable investing in Ab National
The fund invests principally in high-yielding, predominantly investment grade municipal securities. It invests at least 80 percent of its net assets in municipal securities that pay interest that is exempt from federal income tax. These securities may pay interest that is subject to the federal alternative minimum tax for certain taxpayers. The fund may invest more than 25 percent of its assets in a single state.

Ab National Mutual Fund Technical Analysis

Ab National technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Ab National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab National's price direction in advance. Along with the technical and fundamental analysis of ALTHX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALTHX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ALTHX Mutual Fund

Ab National financial ratios help investors to determine whether ALTHX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ALTHX with respect to the benefits of owning Ab National security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies