Altamira Gold Corp Stock Price History

ALTA Stock  CAD 0.11  0.01  8.33%   
Below is the normalized historical share price chart for Altamira Gold Corp extending back to April 19, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Altamira Gold stands at 0.11, as last reported on the 29th of March, with the highest price reaching 0.11 and the lowest price hitting 0.10 during the day.
200 Day MA
0.1186
50 Day MA
0.1112
Beta
0.846
 
Covid
If you're considering investing in Altamira Stock, it is important to understand the factors that can impact its price. Altamira Gold Corp secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Altamira Gold Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Altamira Gold's Mean Deviation of 1.96, risk adjusted performance of 1.0E-4, and Standard Deviation of 4.35 to double-check the risk estimate we provide.
  
At this time, Altamira Gold's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 30.1 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 157.2 K in 2025. . Price To Sales Ratio is likely to drop to 3.38 in 2025. Price Earnings Ratio is likely to climb to -17.96 in 2025. Altamira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALTA

Estimated Market Risk

 4.46
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Altamira Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altamira Gold by adding Altamira Gold to a well-diversified portfolio.
Price Book
1.1223
Book Value
0.099
Enterprise Value
20.8 M
Enterprise Value Ebitda
(18.91)
Shares Float
140 M

Altamira Gold Stock Price History Chart

There are several ways to analyze Altamira Stock price data. The simplest method is using a basic Altamira candlestick price chart, which shows Altamira Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 20250.14
Lowest PriceFebruary 6, 20250.1

Altamira Gold March 29, 2025 Stock Price Synopsis

Various analyses of Altamira Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altamira Stock. It can be used to describe the percentage change in the price of Altamira Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altamira Stock.
Altamira Gold Price Daily Balance Of Power(1.00)
Altamira Gold Price Rate Of Daily Change 0.92 
Altamira Gold Accumulation Distribution 5,212 

Altamira Gold March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Altamira Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Altamira Gold intraday prices and daily technical indicators to check the level of noise trading in Altamira Stock and then apply it to test your longer-term investment strategies against Altamira.

Altamira Stock Price History Data

The price series of Altamira Gold for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.04 with a coefficient of variation of 9.08. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company had 1:10 stock split on 3rd of January 2017. Altamira Gold Corp issued dividends on 2017-01-03.
OpenHighLowCloseVolume
03/28/2025 0.11  0.11  0.10  0.11  57,329 
03/27/2025 0.11  0.11  0.11  0.11  14,000 
03/26/2025 0.11  0.11  0.11  0.11  67,200 
03/25/2025 0.11  0.11  0.11  0.11  40,000 
03/24/2025 0.12  0.12  0.12  0.12  54,000 
03/21/2025 0.12  0.12  0.12  0.12  100,000 
03/20/2025 0.12  0.12  0.12  0.12  20,000 
03/19/2025 0.12  0.12  0.12  0.12  70,000 
03/18/2025 0.12  0.12  0.12  0.12  68,000 
03/17/2025 0.12  0.12  0.12  0.12  120,571 
03/14/2025 0.12  0.12  0.11  0.11  168,719 
03/13/2025 0.11  0.11  0.11  0.11  49,700 
03/12/2025 0.11  0.11  0.11  0.11  87,500 
03/11/2025 0.10  0.10  0.10  0.10  73,400 
03/10/2025 0.10  0.10  0.10  0.10  10,500 
03/07/2025 0.10  0.10  0.10  0.10  38,950 
03/06/2025 0.10  0.10  0.10  0.10  24,000 
03/05/2025 0.10  0.10  0.10  0.10  102,800 
03/04/2025 0.10  0.10  0.10  0.10  4,500 
03/03/2025 0.10  0.10  0.10  0.10  145,200 
02/28/2025 0.10  0.10  0.10  0.10  1.00 
02/27/2025 0.11  0.11  0.10  0.10  36,575 
02/26/2025 0.10  0.10  0.10  0.10  24,036 
02/25/2025 0.11  0.11  0.10  0.10  80,101 
02/24/2025 0.11  0.11  0.11  0.11  88,071 
02/21/2025 0.12  0.12  0.11  0.11  24,350 
02/20/2025 0.11  0.11  0.11  0.11  41,800 
02/19/2025 0.11  0.11  0.11  0.11  64,500 
02/18/2025 0.11  0.11  0.11  0.11  92,100 
02/14/2025 0.11  0.11  0.11  0.11  33,606 
02/13/2025 0.11  0.11  0.11  0.11  36,700 
02/12/2025 0.11  0.11  0.11  0.11  60,247 
02/11/2025 0.11  0.11  0.11  0.11  17,000 
02/10/2025 0.11  0.11  0.11  0.11  34,100 
02/07/2025 0.11  0.11  0.11  0.11  10,050 
02/06/2025 0.11  0.11  0.10  0.10  105,500 
02/05/2025 0.11  0.12  0.11  0.11  118,300 
02/04/2025 0.11  0.11  0.11  0.11  152,000 
02/03/2025 0.11  0.11  0.11  0.11  135,800 
01/31/2025 0.11  0.11  0.11  0.11  99,000 
01/30/2025 0.11  0.12  0.11  0.11  336,600 
01/29/2025 0.11  0.11  0.11  0.11  53,500 
01/28/2025 0.12  0.12  0.12  0.12  9,500 
01/27/2025 0.14  0.14  0.12  0.12  382,300 
01/24/2025 0.12  0.13  0.12  0.12  33,000 
01/23/2025 0.12  0.12  0.12  0.12  31,800 
01/22/2025 0.12  0.12  0.12  0.12  1,100 
01/21/2025 0.12  0.13  0.12  0.13  8,000 
01/20/2025 0.12  0.12  0.12  0.12  3,700 
01/17/2025 0.13  0.13  0.13  0.13  1.00 
01/16/2025 0.13  0.13  0.13  0.13  1.00 
01/15/2025 0.13  0.13  0.13  0.13  1.00 
01/14/2025 0.14  0.14  0.13  0.13  7,600 
01/13/2025 0.13  0.13  0.13  0.13  19,500 
01/10/2025 0.14  0.14  0.14  0.14  40,000 
01/09/2025 0.12  0.14  0.12  0.14  54,400 
01/08/2025 0.12  0.12  0.12  0.12  1.00 
01/07/2025 0.12  0.12  0.12  0.12  10,500 
01/06/2025 0.12  0.12  0.12  0.12  7,000 
01/03/2025 0.13  0.13  0.13  0.13  1.00 
01/02/2025 0.13  0.13  0.13  0.13  1.00 

About Altamira Gold Stock history

Altamira Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altamira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altamira Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altamira Gold stock prices may prove useful in developing a viable investing in Altamira Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding205.7 M216 M
Net Loss-517.1 K-542.9 K

Altamira Gold Stock Technical Analysis

Altamira Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Altamira Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altamira Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Altamira Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altamira Gold's price direction in advance. Along with the technical and fundamental analysis of Altamira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altamira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Altamira Stock Analysis

When running Altamira Gold's price analysis, check to measure Altamira Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altamira Gold is operating at the current time. Most of Altamira Gold's value examination focuses on studying past and present price action to predict the probability of Altamira Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altamira Gold's price. Additionally, you may evaluate how the addition of Altamira Gold to your portfolios can decrease your overall portfolio volatility.