Altamira Gold Corp Stock Price History
ALTA Stock | CAD 0.11 0.01 8.33% |
Below is the normalized historical share price chart for Altamira Gold Corp extending back to April 19, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Altamira Gold stands at 0.11, as last reported on the 29th of March, with the highest price reaching 0.11 and the lowest price hitting 0.10 during the day.
If you're considering investing in Altamira Stock, it is important to understand the factors that can impact its price. Altamira Gold Corp secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Altamira Gold Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Altamira Gold's Mean Deviation of 1.96, risk adjusted performance of 1.0E-4, and Standard Deviation of 4.35 to double-check the risk estimate we provide.
At this time, Altamira Gold's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 30.1 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 157.2 K in 2025. . Price To Sales Ratio is likely to drop to 3.38 in 2025. Price Earnings Ratio is likely to climb to -17.96 in 2025. Altamira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1186 | 50 Day MA 0.1112 | Beta 0.846 |
Altamira |
Sharpe Ratio = -0.0094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALTA |
Estimated Market Risk
4.46 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Altamira Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altamira Gold by adding Altamira Gold to a well-diversified portfolio.
Altamira Gold Stock Price History Chart
There are several ways to analyze Altamira Stock price data. The simplest method is using a basic Altamira candlestick price chart, which shows Altamira Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 0.14 |
Lowest Price | February 6, 2025 | 0.1 |
Altamira Gold March 29, 2025 Stock Price Synopsis
Various analyses of Altamira Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altamira Stock. It can be used to describe the percentage change in the price of Altamira Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altamira Stock.Altamira Gold Price Daily Balance Of Power | (1.00) | |
Altamira Gold Price Rate Of Daily Change | 0.92 | |
Altamira Gold Accumulation Distribution | 5,212 |
Altamira Gold March 29, 2025 Stock Price Analysis
Altamira Stock Price History Data
The price series of Altamira Gold for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.04 with a coefficient of variation of 9.08. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company had 1:10 stock split on 3rd of January 2017. Altamira Gold Corp issued dividends on 2017-01-03.Open | High | Low | Close | Volume | ||
03/28/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 57,329 | |
03/27/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 14,000 | |
03/26/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 67,200 | |
03/25/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 | |
03/24/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 54,000 | |
03/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 | |
03/20/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 | |
03/19/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 70,000 | |
03/18/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 68,000 | |
03/17/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 120,571 | |
03/14/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 168,719 | |
03/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 49,700 | |
03/12/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 87,500 | |
03/11/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 73,400 | |
03/10/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 10,500 | |
03/07/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 38,950 | |
03/06/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 24,000 | |
03/05/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 102,800 | |
03/04/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 4,500 | |
03/03/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 145,200 | |
02/28/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
02/27/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 36,575 | |
02/26/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 24,036 | |
02/25/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 80,101 | |
02/24/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 88,071 | |
02/21/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 24,350 | |
02/20/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 41,800 | |
02/19/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 64,500 | |
02/18/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 92,100 | |
02/14/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 33,606 | |
02/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 36,700 | |
02/12/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 60,247 | |
02/11/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 17,000 | |
02/10/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 34,100 | |
02/07/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 10,050 | |
02/06/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 105,500 | |
02/05/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 118,300 | |
02/04/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 152,000 | |
02/03/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 135,800 | |
01/31/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 99,000 | |
01/30/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 336,600 | |
01/29/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 53,500 | |
01/28/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 9,500 | |
01/27/2025 | 0.14 | 0.14 | 0.12 | 0.12 | 382,300 | |
01/24/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 33,000 | |
01/23/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 31,800 | |
01/22/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,100 | |
01/21/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 8,000 | |
01/20/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 3,700 | |
01/17/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
01/16/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
01/15/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
01/14/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 7,600 | |
01/13/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 19,500 | |
01/10/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 | |
01/09/2025 | 0.12 | 0.14 | 0.12 | 0.14 | 54,400 | |
01/08/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
01/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 10,500 | |
01/06/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 7,000 | |
01/03/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
01/02/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 |
About Altamira Gold Stock history
Altamira Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altamira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altamira Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altamira Gold stock prices may prove useful in developing a viable investing in Altamira Gold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 205.7 M | 216 M | |
Net Loss | -517.1 K | -542.9 K |
Altamira Gold Stock Technical Analysis
Altamira Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Altamira Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Altamira Gold's price direction in advance. Along with the technical and fundamental analysis of Altamira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altamira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 1.0E-4 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.2229 | |||
Treynor Ratio | (5.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Altamira Stock Analysis
When running Altamira Gold's price analysis, check to measure Altamira Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altamira Gold is operating at the current time. Most of Altamira Gold's value examination focuses on studying past and present price action to predict the probability of Altamira Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altamira Gold's price. Additionally, you may evaluate how the addition of Altamira Gold to your portfolios can decrease your overall portfolio volatility.