Altur Slatina (Romania) Price History

ALT Stock   0.07  0  2.86%   
If you're considering investing in Altur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Altur Slatina stands at 0.07, as last reported on the 2nd of March, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. As of now, Altur Stock is out of control. Altur Slatina secures Sharpe Ratio (or Efficiency) of 0.0321, which signifies that the company had a 0.0321 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Altur Slatina, which you can use to evaluate the volatility of the firm. Please confirm Altur Slatina's Standard Deviation of 3.85, risk adjusted performance of 0.0047, and Mean Deviation of 2.44 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Altur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0321

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskALTHuge Risk
Negative Returns

Estimated Market Risk

 3.85
  actual daily
34
66% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Altur Slatina is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altur Slatina by adding it to a well-diversified portfolio.

Altur Slatina Stock Price History Chart

There are several ways to analyze Altur Stock price data. The simplest method is using a basic Altur candlestick price chart, which shows Altur Slatina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20240.077
Lowest PriceDecember 3, 20240.06

Altur Slatina March 2, 2025 Stock Price Synopsis

Various analyses of Altur Slatina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altur Stock. It can be used to describe the percentage change in the price of Altur Slatina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altur Stock.
Altur Slatina Price Daily Balance Of Power 1.00 
Altur Slatina Price Rate Of Daily Change 1.03 

Altur Slatina March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Altur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Altur Slatina intraday prices and daily technical indicators to check the level of noise trading in Altur Stock and then apply it to test your longer-term investment strategies against Altur.

Altur Stock Price History Data

The price series of Altur Slatina for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.02 with a coefficient of variation of 4.81. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
03/02/2025
 0.07  0.07  0.07  0.07 
02/28/2025 0.07  0.07  0.07  0.07  6,960 
02/27/2025 0.07  0.07  0.07  0.07  41,559 
02/26/2025 0.07  0.07  0.07  0.07  69.00 
02/25/2025 0.07  0.07  0.07  0.07  29,561 
02/24/2025 0.07  0.07  0.07  0.07  24,964 
02/21/2025 0.07  0.07  0.07  0.07  21,559 
02/20/2025 0.07  0.07  0.07  0.07  34,815 
02/19/2025 0.07  0.07  0.07  0.07  60,512 
02/18/2025 0.07  0.07  0.07  0.07  45,374 
02/17/2025 0.07  0.07  0.07  0.07  1,210 
02/14/2025 0.07  0.07  0.07  0.07  1.00 
02/13/2025 0.07  0.07  0.07  0.07  9,927 
02/12/2025 0.07  0.07  0.07  0.07  911.00 
02/11/2025 0.07  0.07  0.07  0.07  41,091 
02/10/2025 0.07  0.07  0.07  0.07  4,011 
02/07/2025 0.07  0.07  0.07  0.07  1.00 
02/06/2025 0.07  0.07  0.07  0.07  17,490 
02/05/2025 0.07  0.07  0.07  0.07  18,011 
02/04/2025 0.07  0.07  0.07  0.07  37,601 
02/03/2025 0.07  0.07  0.07  0.07  12,259 
01/31/2025 0.07  0.07  0.07  0.07  23,277 
01/30/2025 0.07  0.07  0.07  0.07  11,402 
01/29/2025 0.07  0.07  0.07  0.07  22,004 
01/28/2025 0.07  0.07  0.07  0.07  10,001 
01/27/2025 0.07  0.07  0.07  0.07  44,925 
01/23/2025 0.07  0.07  0.07  0.07  31,438 
01/22/2025 0.07  0.07  0.07  0.07  950.00 
01/21/2025 0.07  0.07  0.07  0.07  14,922 
01/20/2025 0.07  0.07  0.07  0.07  25,945 
01/17/2025 0.07  0.07  0.07  0.07  11,137 
01/16/2025 0.07  0.07  0.07  0.07  859.00 
01/15/2025 0.07  0.07  0.07  0.07  20,143 
01/14/2025 0.07  0.07  0.07  0.07  19,481 
01/13/2025 0.07  0.07  0.07  0.07  1.00 
01/10/2025 0.07  0.07  0.07  0.07  1,000.00 
01/09/2025 0.07  0.07  0.07  0.07  20,000 
01/08/2025 0.07  0.07  0.07  0.07  6,608 
01/03/2025 0.07  0.07  0.07  0.07  14,392 
12/30/2024 0.07  0.07  0.07  0.07  73,692 
12/27/2024 0.07  0.07  0.07  0.07  46,905 
12/23/2024 0.07  0.07  0.07  0.07  25,077 
12/20/2024 0.07  0.07  0.07  0.07  1.00 
12/19/2024 0.07  0.07  0.07  0.07  10,000 
12/18/2024 0.07  0.07  0.07  0.07  78,249 
12/17/2024 0.08  0.08  0.08  0.08  100.00 
12/16/2024 0.08  0.08  0.07  0.08  9,392 
12/13/2024 0.08  0.08  0.07  0.07  120,716 
12/12/2024 0.07  0.08  0.07  0.07  385,893 
12/11/2024 0.07  0.07  0.07  0.07  32,401 
12/10/2024 0.07  0.07  0.07  0.07  10,230 
12/09/2024 0.06  0.06  0.06  0.06  10,000 
12/06/2024 0.07  0.07  0.06  0.07  95,301 
12/05/2024 0.06  0.06  0.06  0.06  243,000 
12/04/2024 0.06  0.06  0.06  0.06  574.00 
12/03/2024 0.07  0.07  0.06  0.06  383,966 
12/02/2024 0.07  0.07  0.07  0.07  12,752 
11/29/2024 0.07  0.07  0.07  0.07  1.00 
11/28/2024 0.07  0.07  0.07  0.07  208,272 
11/27/2024 0.07  0.07  0.07  0.07  5,000 
11/26/2024 0.08  0.08  0.07  0.08  10,003 

About Altur Slatina Stock history

Altur Slatina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altur Slatina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altur Slatina stock prices may prove useful in developing a viable investing in Altur Slatina

Altur Slatina Stock Technical Analysis

Altur Slatina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Altur Slatina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altur Slatina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Altur Slatina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altur Slatina's price direction in advance. Along with the technical and fundamental analysis of Altur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Altur Stock

Altur Slatina financial ratios help investors to determine whether Altur Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Altur with respect to the benefits of owning Altur Slatina security.