ALT Telecom (Thailand) Price History

ALT Stock  THB 0.80  0.01  1.23%   
If you're considering investing in ALT Stock, it is important to understand the factors that can impact its price. As of today, the current price of ALT Telecom stands at 0.80, as last reported on the 20th of March, with the highest price reaching 0.81 and the lowest price hitting 0.78 during the day. ALT Telecom Public secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of risk over the last 3 months. ALT Telecom Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ALT Telecom's risk adjusted performance of (0.17), and Mean Deviation of 1.44 to double-check the risk estimate we provide.
  
ALT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1871

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALT

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average ALT Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ALT Telecom by adding ALT Telecom to a well-diversified portfolio.

ALT Telecom Stock Price History Chart

There are several ways to analyze ALT Stock price data. The simplest method is using a basic ALT candlestick price chart, which shows ALT Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20251.06
Lowest PriceFebruary 14, 20250.78

ALT Telecom March 20, 2025 Stock Price Synopsis

Various analyses of ALT Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ALT Stock. It can be used to describe the percentage change in the price of ALT Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ALT Stock.
ALT Telecom Price Rate Of Daily Change 0.99 
ALT Telecom Price Daily Balance Of Power(0.33)

ALT Telecom March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALT Telecom intraday prices and daily technical indicators to check the level of noise trading in ALT Stock and then apply it to test your longer-term investment strategies against ALT.

ALT Stock Price History Data

The price series of ALT Telecom for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.3 with a coefficient of variation of 10.6. The prices are distributed with arithmetic mean of 0.94. The median price for the last 90 days is 1.0. The company issued dividends on 2020-11-24.
OpenHighLowCloseVolume
03/20/2025
 0.78  0.81  0.78  0.80 
03/19/2025 0.80  0.80  0.78  0.80  79,600 
03/18/2025 0.78  0.81  0.78  0.80  42,100 
03/17/2025 0.76  0.81  0.76  0.81  116,225 
03/14/2025 0.78  0.79  0.74  0.79  157,406 
03/13/2025 0.80  0.80  0.79  0.80  46,200 
03/12/2025 0.80  0.80  0.79  0.80  55,900 
03/11/2025 0.80  0.81  0.72  0.81  550,800 
03/10/2025 0.82  0.82  0.79  0.81  119,820 
03/07/2025 0.79  0.83  0.78  0.83  163,800 
03/06/2025 0.85  0.85  0.74  0.82  333,400 
03/05/2025 0.85  0.85  0.78  0.82  146,400 
03/04/2025 0.85  0.85  0.82  0.84  36,300 
03/03/2025 0.85  0.85  0.79  0.84  120,800 
02/28/2025 0.84  0.84  0.80  0.84  61,700 
02/27/2025 0.86  0.86  0.83  0.85  83,844 
02/26/2025 0.80  0.88  0.65  0.85  2,023,791 
02/25/2025 0.80  0.83  0.79  0.83  60,777 
02/24/2025 0.82  0.84  0.80  0.82  87,000 
02/21/2025 0.87  0.87  0.82  0.82  48,900 
02/20/2025 0.87  0.88  0.84  0.84  129,400 
02/19/2025 0.82  0.87  0.82  0.83  159,250 
02/18/2025 0.78  0.84  0.78  0.84  352,110 
02/17/2025 0.79  0.81  0.77  0.78  104,700 
02/14/2025 0.84  0.86  0.78  0.78  299,654 
02/13/2025 0.84  0.86  0.83  0.84  252,300 
02/11/2025 0.87  0.87  0.84  0.86  129,190 
02/10/2025 0.87  0.88  0.84  0.87  278,220 
02/07/2025 0.92  0.92  0.86  0.89  1,175,960 
02/06/2025 0.95  0.98  0.88  0.95  274,300 
02/05/2025 0.98  0.99  0.91  0.98  196,000 
02/04/2025 1.00  1.00  0.95  0.98  174,100 
02/03/2025 0.98  1.00  0.98  0.98  112,000 
01/31/2025 1.00  1.01  0.98  1.01  166,200 
01/30/2025 1.04  1.04  1.00  1.03  135,200 
01/29/2025 1.00  1.02  1.00  1.02  41,200 
01/28/2025 1.02  1.02  0.99  1.02  267,000 
01/27/2025 1.02  1.02  0.99  1.02  50,300 
01/24/2025 1.02  1.02  1.01  1.02  21,200 
01/23/2025 1.01  1.02  1.00  1.02  26,200 
01/22/2025 1.01  1.03  1.01  1.02  36,100 
01/21/2025 1.00  1.00  0.98  1.00  107,200 
01/20/2025 1.00  1.01  0.97  1.00  365,500 
01/17/2025 1.00  1.00  0.95  1.00  208,600 
01/16/2025 1.01  1.01  0.92  1.00  639,200 
01/15/2025 1.00  1.02  0.97  1.02  145,600 
01/14/2025 0.99  1.02  0.97  1.02  401,900 
01/13/2025 1.01  1.02  1.00  1.01  13,300 
01/10/2025 0.99  1.02  0.99  1.01  39,500 
01/09/2025 1.03  1.04  0.99  0.99  544,300 
01/08/2025 1.05  1.05  1.02  1.03  25,100 
01/07/2025 1.03  1.03  1.02  1.02  110,900 
01/06/2025 1.03  1.06  1.01  1.03  361,900 
01/03/2025 1.06  1.06  1.02  1.03  68,200 
01/02/2025 1.05  1.06  1.02  1.06  163,300 
12/30/2024 1.05  1.06  1.02  1.05  688,800 
12/27/2024 1.04  1.05  0.99  1.05  1,000,500 
12/26/2024 1.03  1.07  0.99  1.04  2,435,100 
12/25/2024 1.02  1.03  1.02  1.03  137,200 
12/24/2024 1.02  1.03  1.00  1.02  95,600 
12/23/2024 1.03  1.03  1.01  1.02  152,200 

About ALT Telecom Stock history

ALT Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALT Telecom Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALT Telecom stock prices may prove useful in developing a viable investing in ALT Telecom
ALT Telecom Public Company Limited engages in the manufacture, installation, maintenance, rental, and sale of telecommunication network equipment in Thailand and internationally. The company was founded in 2001 and is headquartered in Bang Kruay, Thailand. ALT TELECOM operates under Communication Equipment classification in Thailand and is traded on Stock Exchange of Thailand.

ALT Telecom Stock Technical Analysis

ALT Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ALT Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALT Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

ALT Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALT Telecom's price direction in advance. Along with the technical and fundamental analysis of ALT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ALT Stock

ALT Telecom financial ratios help investors to determine whether ALT Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ALT with respect to the benefits of owning ALT Telecom security.