Streamwide (France) Price History
| ALSTW Stock | EUR 35.90 1.00 2.87% |
If you're considering investing in Streamwide Stock, it is important to understand the factors that can impact its price. As of today, the current price of Streamwide stands at 35.90, as last reported on the 26th of March, with the highest price reaching 36.60 and the lowest price hitting 35.30 during the day. Streamwide appears to be very steady, given 3 months investment horizon. Streamwide owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Streamwide, which you can use to evaluate the volatility of the company. Please review Streamwide's Risk Adjusted Performance of 0.0779, coefficient of variation of 1177.85, and Semi Deviation of 1.49 to confirm if our risk estimates are consistent with your expectations.
Streamwide Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Streamwide |
Sharpe Ratio = 0.1298
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALSTW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Streamwide is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Streamwide by adding it to a well-diversified portfolio.
Streamwide Stock Price History Chart
There are several ways to analyze Streamwide Stock price data. The simplest method is using a basic Streamwide candlestick price chart, which shows Streamwide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 14, 2025 | 36.0 |
| Lowest Price | January 2, 2025 | 30.6 |
Streamwide March 26, 2025 Stock Price Synopsis
Various analyses of Streamwide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Streamwide Stock. It can be used to describe the percentage change in the price of Streamwide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Streamwide Stock.| Streamwide Price Daily Balance Of Power | 0.77 | |
| Streamwide Price Action Indicator | 0.45 | |
| Streamwide Market Facilitation Index | 0.001 | |
| Streamwide Accumulation Distribution | 46.92 | |
| Streamwide Price Rate Of Daily Change | 1.03 |
Streamwide March 26, 2025 Stock Price Analysis
Streamwide Stock Price History Data
The price series of Streamwide for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 6.7 with a coefficient of variation of 4.69. The prices are distributed with arithmetic mean of 32.77. The median price for the last 90 days is 32.5. The company issued dividends on 2013-07-03.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 35.40 | 36.60 | 35.30 | 35.90 | 1,321 | |
| 03/25/2025 | 35.50 | 36.10 | 34.80 | 34.90 | 1,385 | |
| 03/24/2025 | 36.00 | 36.30 | 35.00 | 35.00 | 1,143 | |
| 03/21/2025 | 35.10 | 35.90 | 35.10 | 35.90 | 260.00 | |
| 03/20/2025 | 35.70 | 35.70 | 35.00 | 35.70 | 336.00 | |
| 03/19/2025 | 34.00 | 36.70 | 34.00 | 36.00 | 4,137 | |
| 03/18/2025 | 36.70 | 36.70 | 33.40 | 33.40 | 5,843 | |
| 03/17/2025 | 36.00 | 36.50 | 35.50 | 35.60 | 1,054 | |
| 03/14/2025 | 35.90 | 36.00 | 35.50 | 36.00 | 1,844 | |
| 03/13/2025 | 34.20 | 36.00 | 34.20 | 35.80 | 949.00 | |
| 03/12/2025 | 35.40 | 36.00 | 35.00 | 35.00 | 1,163 | |
| 03/11/2025 | 35.10 | 35.10 | 34.30 | 35.10 | 1,197 | |
| 03/10/2025 | 35.10 | 35.30 | 35.00 | 35.30 | 334.00 | |
| 03/07/2025 | 35.20 | 35.20 | 34.20 | 34.60 | 463.00 | |
| 03/06/2025 | 33.30 | 35.70 | 33.30 | 35.60 | 2,175 | |
| 03/05/2025 | 32.70 | 33.10 | 32.50 | 33.10 | 816.00 | |
| 03/04/2025 | 32.00 | 32.60 | 31.90 | 31.90 | 1,687 | |
| 03/03/2025 | 32.30 | 32.30 | 32.00 | 32.00 | 132.00 | |
| 02/28/2025 | 32.10 | 33.20 | 32.00 | 32.40 | 2,317 | |
| 02/27/2025 | 32.10 | 32.10 | 32.00 | 32.00 | 153.00 | |
| 02/26/2025 | 31.30 | 32.00 | 31.30 | 32.00 | 363.00 | |
| 02/25/2025 | 31.90 | 31.90 | 31.50 | 31.50 | 488.00 | |
| 02/24/2025 | 32.50 | 32.50 | 31.90 | 31.90 | 669.00 | |
| 02/21/2025 | 32.50 | 32.50 | 32.20 | 32.20 | 353.00 | |
| 02/20/2025 | 31.80 | 31.90 | 31.80 | 31.90 | 28.00 | |
| 02/19/2025 | 32.40 | 32.40 | 32.00 | 32.00 | 150.00 | |
| 02/18/2025 | 32.50 | 32.50 | 32.50 | 32.50 | 16.00 | |
| 02/17/2025 | 32.50 | 32.50 | 32.00 | 32.50 | 277.00 | |
| 02/14/2025 | 32.60 | 32.60 | 32.20 | 32.50 | 534.00 | |
| 02/13/2025 | 32.80 | 32.80 | 32.60 | 32.70 | 161.00 | |
| 02/12/2025 | 32.90 | 32.90 | 32.70 | 32.70 | 2,228 | |
| 02/11/2025 | 33.20 | 33.20 | 31.70 | 32.90 | 4,769 | |
| 02/10/2025 | 33.30 | 33.30 | 33.20 | 33.20 | 101.00 | |
| 02/07/2025 | 33.00 | 33.50 | 32.80 | 32.80 | 748.00 | |
| 02/06/2025 | 33.40 | 33.40 | 32.90 | 32.90 | 22.00 | |
| 02/05/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1.00 | |
| 02/04/2025 | 33.30 | 33.50 | 32.40 | 33.00 | 171.00 | |
| 02/03/2025 | 33.00 | 33.00 | 32.40 | 32.40 | 351.00 | |
| 01/31/2025 | 32.90 | 33.00 | 32.40 | 32.40 | 812.00 | |
| 01/30/2025 | 32.80 | 33.00 | 32.80 | 33.00 | 570.00 | |
| 01/29/2025 | 33.00 | 33.00 | 32.30 | 32.90 | 44.00 | |
| 01/28/2025 | 32.90 | 33.00 | 32.60 | 33.00 | 200.00 | |
| 01/27/2025 | 33.00 | 33.00 | 32.50 | 33.00 | 117.00 | |
| 01/24/2025 | 32.40 | 33.00 | 32.40 | 33.00 | 401.00 | |
| 01/23/2025 | 33.10 | 33.10 | 32.80 | 32.80 | 205.00 | |
| 01/22/2025 | 32.50 | 33.30 | 32.50 | 33.00 | 553.00 | |
| 01/21/2025 | 32.70 | 33.20 | 32.50 | 32.50 | 735.00 | |
| 01/20/2025 | 32.90 | 33.00 | 32.70 | 32.70 | 403.00 | |
| 01/17/2025 | 32.00 | 32.30 | 31.70 | 32.30 | 309.00 | |
| 01/16/2025 | 32.30 | 32.40 | 32.00 | 32.00 | 80.00 | |
| 01/15/2025 | 31.80 | 32.20 | 31.80 | 32.20 | 472.00 | |
| 01/14/2025 | 31.60 | 32.30 | 31.60 | 32.30 | 69.00 | |
| 01/13/2025 | 31.60 | 31.60 | 31.60 | 31.60 | 223.00 | |
| 01/10/2025 | 31.40 | 31.50 | 31.00 | 31.00 | 336.00 | |
| 01/09/2025 | 31.20 | 31.60 | 31.20 | 31.60 | 82.00 | |
| 01/08/2025 | 31.70 | 31.70 | 31.10 | 31.20 | 868.00 | |
| 01/07/2025 | 31.10 | 31.70 | 31.10 | 31.70 | 253.00 | |
| 01/06/2025 | 31.60 | 31.90 | 31.60 | 31.70 | 1,084 | |
| 01/03/2025 | 30.60 | 31.20 | 30.40 | 31.20 | 660.00 | |
| 01/02/2025 | 30.20 | 30.60 | 30.20 | 30.60 | 636.00 | |
| 12/31/2024 | 29.70 | 31.40 | 29.60 | 31.40 | 1,003 |
About Streamwide Stock history
Streamwide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Streamwide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Streamwide will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Streamwide stock prices may prove useful in developing a viable investing in Streamwide
Streamwide S.A. provides telecom value added services, convergent charging, and secured communication systems worldwide. Streamwide S.A. was founded in 2001 and is headquartered in Paris, France. STREAMWIDE operates under SoftwareApplication classification in France and is traded on Paris Stock Exchange. It employs 186 people.
Streamwide Stock Technical Analysis
Streamwide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Streamwide Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Streamwide's price direction in advance. Along with the technical and fundamental analysis of Streamwide Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Streamwide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0779 | |||
| Jensen Alpha | 0.1796 | |||
| Total Risk Alpha | 0.1717 | |||
| Sortino Ratio | 0.0968 | |||
| Treynor Ratio | (0.90) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Streamwide Stock Analysis
When running Streamwide's price analysis, check to measure Streamwide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Streamwide is operating at the current time. Most of Streamwide's value examination focuses on studying past and present price action to predict the probability of Streamwide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Streamwide's price. Additionally, you may evaluate how the addition of Streamwide to your portfolios can decrease your overall portfolio volatility.