Alger Smallcap Growth Fund Price History
ALSRX Fund | USD 14.18 0.35 2.41% |
Below is the normalized historical share price chart for Alger Smallcap Growth extending back to October 29, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger Smallcap stands at 14.18, as last reported on the 30th of March, with the highest price reaching 14.18 and the lowest price hitting 14.18 during the day.
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. Alger Smallcap Growth secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the fund had a -0.19 % return per unit of standard deviation over the last 3 months. Alger Smallcap Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alger Smallcap's risk adjusted performance of (0.16), and Mean Deviation of 1.23 to double-check the risk estimate we provide.
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alger |
Sharpe Ratio = -0.1902
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALSRX |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alger Smallcap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Smallcap by adding Alger Smallcap to a well-diversified portfolio.
Alger Smallcap Mutual Fund Price History Chart
There are several ways to analyze Alger Smallcap Growth Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Smallcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 17.93 |
Lowest Price | March 10, 2025 | 14.09 |
Alger Smallcap March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Alger Smallcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Smallcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.Alger Smallcap Price Rate Of Daily Change | 0.98 | |
Alger Smallcap Price Action Indicator | (0.17) |
Alger Smallcap March 30, 2025 Mutual Fund Price Analysis
Alger Mutual Fund Price History Data
The price series of Alger Smallcap for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 3.84 with a coefficient of variation of 8.09. The prices are distributed with arithmetic mean of 16.41. The median price for the last 90 days is 16.97. The company issued dividends on 12/18/2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 14.18 | 14.18 | 14.18 | 14.18 | ||
03/28/2025 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
03/27/2025 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
03/26/2025 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
03/25/2025 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
03/24/2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
03/21/2025 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
03/20/2025 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
03/19/2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
03/18/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
03/17/2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
03/14/2025 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
03/13/2025 | 14.11 | 14.11 | 14.11 | 14.11 | 1.00 | |
03/12/2025 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
03/11/2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
03/10/2025 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
03/07/2025 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
03/06/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
03/05/2025 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
03/04/2025 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
03/03/2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
02/28/2025 | 15.61 | 15.61 | 15.61 | 15.61 | 1.00 | |
02/27/2025 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
02/26/2025 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
02/25/2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
02/24/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
02/21/2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
02/20/2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
02/19/2025 | 16.97 | 16.97 | 16.97 | 16.97 | 1.00 | |
02/18/2025 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 | |
02/14/2025 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
02/13/2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
02/12/2025 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
02/11/2025 | 16.88 | 16.88 | 16.88 | 16.88 | 1.00 | |
02/10/2025 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
02/07/2025 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
02/06/2025 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
02/05/2025 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
02/04/2025 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
02/03/2025 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
01/31/2025 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
01/30/2025 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
01/29/2025 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
01/28/2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
01/27/2025 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
01/24/2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1.00 | |
01/23/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
01/22/2025 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
01/21/2025 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
01/17/2025 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
01/16/2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
01/15/2025 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 | |
01/14/2025 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
01/13/2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
01/10/2025 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
01/08/2025 | 17.39 | 17.39 | 17.39 | 17.39 | 1.00 | |
01/07/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
01/06/2025 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
01/03/2025 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
01/02/2025 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00 | |
12/31/2024 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 |
About Alger Smallcap Mutual Fund history
Alger Smallcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Smallcap Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Smallcap stock prices may prove useful in developing a viable investing in Alger Smallcap
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies that, at the time of purchase of the securities, have a total market capitalization range of the Russell 2000 Growth Index. The Russell 2000 Growth Index is a broad-based index of small capitalization stocks.
Alger Smallcap Mutual Fund Technical Analysis
Alger Smallcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Alger Smallcap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alger Smallcap's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alger Mutual Fund
Alger Smallcap financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Smallcap security.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Fundamental Analysis View fundamental data based on most recent published financial statements |