Sogeclair (France) Price History
| ALSOG Stock | 24.60 0.40 1.60% |
If you're considering investing in Sogeclair Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sogeclair stands at 24.60, as last reported on the 28th of March, with the highest price reaching 25.00 and the lowest price hitting 24.40 during the day. Sogeclair appears to be very steady, given 3 months investment horizon. Sogeclair SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. By inspecting Sogeclair's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please review Sogeclair's Coefficient Of Variation of 452.35, risk adjusted performance of 0.1908, and Semi Deviation of 0.7461 to confirm if our risk estimates are consistent with your expectations.
Sogeclair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sogeclair |
Sharpe Ratio = 0.2406
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALSOG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Sogeclair is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sogeclair by adding it to a well-diversified portfolio.
Sogeclair Stock Price History Chart
There are several ways to analyze Sogeclair Stock price data. The simplest method is using a basic Sogeclair candlestick price chart, which shows Sogeclair price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 26, 2025 | 25.0 |
| Lowest Price | January 28, 2025 | 17.5 |
Sogeclair March 28, 2025 Stock Price Synopsis
Various analyses of Sogeclair's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sogeclair Stock. It can be used to describe the percentage change in the price of Sogeclair from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sogeclair Stock.| Sogeclair Price Rate Of Daily Change | 0.98 | |
| Sogeclair Accumulation Distribution | 19.92 | |
| Sogeclair Price Daily Balance Of Power | (0.67) | |
| Sogeclair Price Action Indicator | (0.30) | |
| Sogeclair Market Facilitation Index | 0.0007 |
Sogeclair March 28, 2025 Stock Price Analysis
Sogeclair Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 25.00 | 25.00 | 24.40 | 24.60 | 830.00 | |
| 03/26/2025 | 24.80 | 25.00 | 24.70 | 25.00 | 1,201 | |
| 03/25/2025 | 25.00 | 25.00 | 24.50 | 24.80 | 2,161 | |
| 03/24/2025 | 24.40 | 25.00 | 24.20 | 24.90 | 3,671 | |
| 03/21/2025 | 23.80 | 24.50 | 23.80 | 24.20 | 8,397 | |
| 03/20/2025 | 22.60 | 23.90 | 22.60 | 23.60 | 3,783 | |
| 03/19/2025 | 23.00 | 23.00 | 22.20 | 22.60 | 783.00 | |
| 03/18/2025 | 23.80 | 24.00 | 22.00 | 23.00 | 2,989 | |
| 03/17/2025 | 22.80 | 23.90 | 21.00 | 23.70 | 5,698 | |
| 03/14/2025 | 23.10 | 23.10 | 22.80 | 22.80 | 1,327 | |
| 03/13/2025 | 23.30 | 23.40 | 22.80 | 23.10 | 3,417 | |
| 03/12/2025 | 23.00 | 23.40 | 22.80 | 23.00 | 2,079 | |
| 03/11/2025 | 23.40 | 23.40 | 23.00 | 23.00 | 1,347 | |
| 03/10/2025 | 23.20 | 23.40 | 23.10 | 23.30 | 1,772 | |
| 03/07/2025 | 23.50 | 23.50 | 22.80 | 23.20 | 1,873 | |
| 03/06/2025 | 23.20 | 23.40 | 22.80 | 23.20 | 2,088 | |
| 03/05/2025 | 23.30 | 23.50 | 22.00 | 23.20 | 2,303 | |
| 03/04/2025 | 21.90 | 23.70 | 21.60 | 23.20 | 7,668 | |
| 03/03/2025 | 20.00 | 21.00 | 20.00 | 21.00 | 3,115 | |
| 02/28/2025 | 20.20 | 20.20 | 20.00 | 20.00 | 391.00 | |
| 02/27/2025 | 20.40 | 20.40 | 20.00 | 20.20 | 875.00 | |
| 02/26/2025 | 20.10 | 20.20 | 20.10 | 20.20 | 281.00 | |
| 02/25/2025 | 19.95 | 20.50 | 19.60 | 20.10 | 2,519 | |
| 02/24/2025 | 19.75 | 19.95 | 19.70 | 19.95 | 749.00 | |
| 02/21/2025 | 18.80 | 20.60 | 18.80 | 19.75 | 3,509 | |
| 02/20/2025 | 18.90 | 18.90 | 18.60 | 18.80 | 368.00 | |
| 02/19/2025 | 18.90 | 18.90 | 18.80 | 18.90 | 852.00 | |
| 02/18/2025 | 18.50 | 18.90 | 18.50 | 18.90 | 442.00 | |
| 02/17/2025 | 18.60 | 18.60 | 18.50 | 18.50 | 281.00 | |
| 02/14/2025 | 18.60 | 18.60 | 18.50 | 18.60 | 197.00 | |
| 02/13/2025 | 18.25 | 18.60 | 18.00 | 18.60 | 641.00 | |
| 02/12/2025 | 18.25 | 18.30 | 18.25 | 18.25 | 273.00 | |
| 02/11/2025 | 18.40 | 18.45 | 18.10 | 18.15 | 1,385 | |
| 02/10/2025 | 18.70 | 18.70 | 18.40 | 18.40 | 456.00 | |
| 02/07/2025 | 18.70 | 18.70 | 18.60 | 18.70 | 107.00 | |
| 02/06/2025 | 18.70 | 18.70 | 18.70 | 18.70 | 385.00 | |
| 02/05/2025 | 18.80 | 18.90 | 18.70 | 18.80 | 255.00 | |
| 02/04/2025 | 18.80 | 18.80 | 18.70 | 18.80 | 96.00 | |
| 02/03/2025 | 18.85 | 18.85 | 18.70 | 18.80 | 1,075 | |
| 01/31/2025 | 18.40 | 18.85 | 18.40 | 18.80 | 685.00 | |
| 01/30/2025 | 18.35 | 18.85 | 18.30 | 18.40 | 2,013 | |
| 01/29/2025 | 17.70 | 18.35 | 17.50 | 17.95 | 801.00 | |
| 01/28/2025 | 17.65 | 17.70 | 17.35 | 17.50 | 1,588 | |
| 01/27/2025 | 17.80 | 17.95 | 17.20 | 17.65 | 1,971 | |
| 01/24/2025 | 18.35 | 18.35 | 17.40 | 17.90 | 2,140 | |
| 01/23/2025 | 18.70 | 18.70 | 18.30 | 18.30 | 917.00 | |
| 01/22/2025 | 19.10 | 19.10 | 18.70 | 18.70 | 571.00 | |
| 01/21/2025 | 19.10 | 19.20 | 19.00 | 19.10 | 311.00 | |
| 01/20/2025 | 19.25 | 19.35 | 19.20 | 19.20 | 61.00 | |
| 01/17/2025 | 19.25 | 19.35 | 19.25 | 19.25 | 426.00 | |
| 01/16/2025 | 19.55 | 19.55 | 19.25 | 19.25 | 422.00 | |
| 01/15/2025 | 19.55 | 19.55 | 19.35 | 19.55 | 591.00 | |
| 01/14/2025 | 19.45 | 19.60 | 19.40 | 19.55 | 949.00 | |
| 01/13/2025 | 19.20 | 19.45 | 19.20 | 19.45 | 338.00 | |
| 01/10/2025 | 19.40 | 19.40 | 19.20 | 19.20 | 177.00 | |
| 01/09/2025 | 19.40 | 19.40 | 19.40 | 19.40 | 10.00 | |
| 01/08/2025 | 19.70 | 19.70 | 19.40 | 19.40 | 890.00 | |
| 01/07/2025 | 19.70 | 19.75 | 19.70 | 19.70 | 362.00 | |
| 01/06/2025 | 19.80 | 20.00 | 19.60 | 19.70 | 1,388 | |
| 01/03/2025 | 19.90 | 20.50 | 19.55 | 19.80 | 2,952 | |
| 01/02/2025 | 17.50 | 19.20 | 17.35 | 19.20 | 1,710 |
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Sogeclair Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sogeclair's price direction in advance. Along with the technical and fundamental analysis of Sogeclair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sogeclair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1908 | |||
| Jensen Alpha | 0.501 | |||
| Total Risk Alpha | 0.6017 | |||
| Sortino Ratio | 0.3872 | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sogeclair Stock Analysis
When running Sogeclair's price analysis, check to measure Sogeclair's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sogeclair is operating at the current time. Most of Sogeclair's value examination focuses on studying past and present price action to predict the probability of Sogeclair's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sogeclair's price. Additionally, you may evaluate how the addition of Sogeclair to your portfolios can decrease your overall portfolio volatility.