Archer Multi Cap Fund Price History

ALSMX Fund  USD 14.83  0.10  0.68%   
Below is the normalized historical share price chart for Archer Multi Cap extending back to December 31, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Archer Multi stands at 14.83, as last reported on the 21st of January, with the highest price reaching 14.83 and the lowest price hitting 14.83 during the day.
 
Covid
If you're considering investing in Archer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Archer Mutual Fund to be very steady. Archer Multi Cap secures Sharpe Ratio (or Efficiency) of 0.0328, which signifies that the fund had a 0.0328 % return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Archer Multi Cap, which you can use to evaluate the volatility of the entity. Please confirm Archer Multi's risk adjusted performance of (0), and Mean Deviation of 0.7421 to double-check if the risk estimate we provide is consistent with the expected return of 0.0352%.
  
Archer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALSMX

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Archer Multi is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archer Multi by adding it to a well-diversified portfolio.

Archer Multi Mutual Fund Price History Chart

There are several ways to analyze Archer Multi Cap Fund price data. The simplest method is using a basic Archer candlestick price chart, which shows Archer Multi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202415.72
Lowest PriceOctober 31, 202414.35

Archer Multi January 21, 2025 Mutual Fund Price Synopsis

Various analyses of Archer Multi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archer Mutual Fund. It can be used to describe the percentage change in the price of Archer Multi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archer Mutual Fund.
Archer Multi Price Rate Of Daily Change 1.01 
Archer Multi Price Action Indicator 0.05 

Archer Multi January 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Archer Multi Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Archer Multi intraday prices and daily technical indicators to check the level of noise trading in Archer Multi Cap Fund and then apply it to test your longer-term investment strategies against Archer.

Archer Mutual Fund Price History Data

The price series of Archer Multi for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.37 with a coefficient of variation of 2.77. The prices are distributed with arithmetic mean of 15.01. The median price for the last 90 days is 15.0. The company issued dividends on 30th of March 2020.
OpenHighLowCloseVolume
01/21/2025
 14.83  14.83  14.83  14.83 
01/17/2025 14.83  14.83  14.83  14.83  1.00 
01/16/2025 14.73  14.73  14.73  14.73  1.00 
01/15/2025 14.70  14.70  14.70  14.70  1.00 
01/14/2025 14.46  14.46  14.46  14.46  1.00 
01/13/2025 14.38  14.38  14.38  14.38  1.00 
01/10/2025 14.36  14.36  14.36  14.36  1.00 
01/08/2025 14.59  14.59  14.59  14.59  1.00 
01/07/2025 14.52  14.52  14.52  14.52  1.00 
01/06/2025 14.68  14.68  14.68  14.68  1.00 
01/03/2025 14.63  14.63  14.63  14.63  1.00 
01/02/2025 14.44  14.44  14.44  14.44  1.00 
12/31/2024 14.45  14.45  14.45  14.45  1.00 
12/30/2024 14.48  14.48  14.48  14.48  1.00 
12/27/2024 15.12  15.12  15.12  15.12  1.00 
12/26/2024 15.29  15.29  15.29  15.29  1.00 
12/24/2024 15.26  15.26  15.26  15.26  1.00 
12/23/2024 15.12  15.12  15.12  15.12  1.00 
12/20/2024 15.05  15.05  15.05  15.05  1.00 
12/19/2024 14.96  14.96  14.96  14.96  1.00 
12/18/2024 14.99  14.99  14.99  14.99  1.00 
12/17/2024 15.47  15.47  15.47  15.47  1.00 
12/16/2024 15.58  15.58  15.58  15.58  1.00 
12/13/2024 15.51  15.51  15.51  15.51  1.00 
12/12/2024 15.50  15.50  15.50  15.50  1.00 
12/11/2024 15.65  15.65  15.65  15.65  1.00 
12/10/2024 15.50  15.50  15.50  15.50  1.00 
12/09/2024 15.51  15.51  15.51  15.51  1.00 
12/06/2024 15.63  15.63  15.63  15.63  1.00 
12/05/2024 15.58  15.58  15.58  15.58  1.00 
12/04/2024 15.72  15.72  15.72  15.72  1.00 
12/03/2024 15.58  15.58  15.58  15.58  1.00 
12/02/2024 15.60  15.60  15.60  15.60  1.00 
11/29/2024 15.54  15.54  15.54  15.54  1.00 
11/27/2024 15.48  15.48  15.48  15.48  1.00 
11/26/2024 15.57  15.57  15.57  15.57  1.00 
11/25/2024 15.60  15.60  15.60  15.60  1.00 
11/22/2024 15.43  15.43  15.43  15.43  1.00 
11/21/2024 15.25  15.25  15.25  15.25  1.00 
11/20/2024 15.07  15.07  15.07  15.07  1.00 
11/19/2024 15.04  15.04  15.04  15.04  1.00 
11/18/2024 14.98  14.98  14.98  14.98  1.00 
11/15/2024 14.93  14.93  14.93  14.93  1.00 
11/14/2024 15.10  15.10  15.10  15.10  1.00 
11/13/2024 15.23  15.23  15.23  15.23  1.00 
11/12/2024 15.25  15.25  15.25  15.25  1.00 
11/11/2024 15.39  15.39  15.39  15.39  1.00 
11/08/2024 15.31  15.31  15.31  15.31  1.00 
11/07/2024 15.14  15.14  15.14  15.14  1.00 
11/06/2024 15.02  15.02  15.02  15.02  1.00 
11/05/2024 14.61  14.61  14.61  14.61  1.00 
11/04/2024 14.40  14.40  14.40  14.40  1.00 
11/01/2024 14.37  14.37  14.37  14.37  1.00 
10/31/2024 14.35  14.35  14.35  14.35  1.00 
10/30/2024 14.60  14.60  14.60  14.60  1.00 
10/29/2024 14.65  14.65  14.65  14.65  1.00 
10/28/2024 14.67  14.67  14.67  14.67  1.00 
10/25/2024 14.57  14.57  14.57  14.57  1.00 
10/24/2024 14.59  14.59  14.59  14.59  1.00 
10/23/2024 14.57  14.57  14.57  14.57  1.00 
10/22/2024 14.70  14.70  14.70  14.70  1.00 

About Archer Multi Mutual Fund history

Archer Multi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archer Multi Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archer Multi stock prices may prove useful in developing a viable investing in Archer Multi
The fund is a non-diversified portfolio investing in equity securities, primarily common stocks, of U.S. companies and may also invest, from time to time, in exchange traded funds that primarily invest in these companies that are selected for their long-term growth potential. It is a multi-cap fund in that it may invest in issuers of any market capitalization. Under normal market conditions, the fund will hold a core position of up to 100 common stocks. It is non-diversified.

Archer Multi Mutual Fund Technical Analysis

Archer Multi technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Archer Multi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Archer Multi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Archer Multi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Archer Multi's price direction in advance. Along with the technical and fundamental analysis of Archer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Archer Mutual Fund

Archer Multi financial ratios help investors to determine whether Archer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Archer with respect to the benefits of owning Archer Multi security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device