Spineguard (France) Price History

ALSGD Stock  EUR 0.24  0.01  4.00%   
If you're considering investing in Spineguard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spineguard stands at 0.24, as last reported on the 4th of December, with the highest price reaching 0.25 and the lowest price hitting 0.23 during the day. Spineguard is out of control given 3 months investment horizon. Spineguard owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.18% are justified by taking the suggested risk. Use Spineguard Coefficient Of Variation of 776.04, risk adjusted performance of 0.1075, and Semi Deviation of 3.39 to evaluate company specific risk that cannot be diversified away.
  
Spineguard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1298

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALSGD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.08
  actual daily
80
80% of assets are less volatile

Expected Return

 1.18
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Spineguard is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spineguard by adding it to a well-diversified portfolio.

Spineguard Stock Price History Chart

There are several ways to analyze Spineguard Stock price data. The simplest method is using a basic Spineguard candlestick price chart, which shows Spineguard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20240.32
Lowest PriceSeptember 13, 20240.13

Spineguard December 4, 2024 Stock Price Synopsis

Various analyses of Spineguard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spineguard Stock. It can be used to describe the percentage change in the price of Spineguard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spineguard Stock.
Spineguard Price Daily Balance Of Power(0.50)
Spineguard Price Rate Of Daily Change 0.96 
Spineguard Price Action Indicator(0.01)

Spineguard December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spineguard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spineguard intraday prices and daily technical indicators to check the level of noise trading in Spineguard Stock and then apply it to test your longer-term investment strategies against Spineguard.

Spineguard Stock Price History Data

The price series of Spineguard for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.19 with a coefficient of variation of 25.72. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.23.
OpenHighLowCloseVolume
12/04/2024
 0.25  0.25  0.23  0.24 
12/03/2024 0.25  0.25  0.23  0.24  20,895 
12/02/2024 0.23  0.25  0.23  0.25  138,939 
11/29/2024 0.24  0.26  0.23  0.25  193,531 
11/28/2024 0.22  0.25  0.22  0.25  442,821 
11/27/2024 0.24  0.24  0.22  0.24  270,763 
11/26/2024 0.20  0.24  0.20  0.24  999,447 
11/25/2024 0.21  0.21  0.20  0.20  87,526 
11/22/2024 0.20  0.21  0.20  0.21  161,082 
11/21/2024 0.22  0.22  0.20  0.21  206,541 
11/20/2024 0.21  0.22  0.21  0.22  101,304 
11/19/2024 0.22  0.22  0.21  0.22  267,245 
11/18/2024 0.22  0.22  0.22  0.22  70,433 
11/15/2024 0.23  0.23  0.22  0.22  136,535 
11/14/2024 0.22  0.23  0.22  0.23  67,489 
11/13/2024 0.22  0.23  0.22  0.23  500,732 
11/12/2024 0.22  0.25  0.21  0.22  439,756 
11/11/2024 0.21  0.22  0.21  0.21  216,142 
11/08/2024 0.21  0.22  0.21  0.21  207,152 
11/07/2024 0.21  0.22  0.21  0.22  20,872 
11/06/2024 0.21  0.22  0.21  0.21  195,321 
11/05/2024 0.21  0.22  0.21  0.22  179,142 
11/04/2024 0.23  0.23  0.21  0.22  118,274 
11/01/2024 0.23  0.23  0.22  0.23  435,074 
10/31/2024 0.23  0.24  0.22  0.23  491,316 
10/30/2024 0.24  0.25  0.23  0.24  365,981 
10/29/2024 0.24  0.25  0.24  0.24  281,030 
10/28/2024 0.24  0.26  0.24  0.24  468,474 
10/25/2024 0.25  0.25  0.24  0.24  127,790 
10/24/2024 0.26  0.26  0.25  0.25  81,276 
10/23/2024 0.26  0.26  0.24  0.26  567,680 
10/22/2024 0.27  0.27  0.26  0.27  209,391 
10/21/2024 0.28  0.28  0.27  0.27  119,495 
10/18/2024 0.26  0.30  0.26  0.27  647,719 
10/17/2024 0.27  0.27  0.25  0.26  254,535 
10/16/2024 0.28  0.28  0.26  0.27  651,391 
10/15/2024 0.26  0.30  0.24  0.28  1,964,107 
10/14/2024 0.26  0.26  0.24  0.26  469,319 
10/11/2024 0.29  0.29  0.25  0.27  932,602 
10/10/2024 0.31  0.32  0.26  0.27  1,948,662 
10/09/2024 0.28  0.32  0.26  0.29  2,760,325 
10/08/2024 0.27  0.29  0.26  0.27  505,702 
10/07/2024 0.27  0.29  0.24  0.28  1,820,667 
10/04/2024 0.26  0.28  0.25  0.26  1,015,462 
10/03/2024 0.27  0.30  0.25  0.27  1,827,939 
10/02/2024 0.31  0.33  0.25  0.27  3,768,987 
10/01/2024 0.36  0.41  0.29  0.32  5,972,705 
09/30/2024 0.17  0.31  0.15  0.23  7,663,394 
09/27/2024 0.13  0.18  0.13  0.16  4,564,035 
09/26/2024 0.13  0.13  0.13  0.13  265,085 
09/25/2024 0.13  0.13  0.13  0.13  275,654 
09/24/2024 0.13  0.13  0.13  0.13  408,054 
09/23/2024 0.13  0.13  0.13  0.13  210,214 
09/20/2024 0.13  0.14  0.13  0.13  340,510 
09/19/2024 0.13  0.13  0.13  0.13  195,854 
09/18/2024 0.13  0.13  0.12  0.13  644,711 
09/17/2024 0.13  0.14  0.13  0.13  144,095 
09/16/2024 0.14  0.14  0.13  0.13  295,621 
09/13/2024 0.13  0.14  0.13  0.13  402,556 
09/12/2024 0.14  0.16  0.13  0.14  729,981 
09/11/2024 0.14  0.14  0.13  0.14  325,932 

About Spineguard Stock history

Spineguard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spineguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spineguard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spineguard stock prices may prove useful in developing a viable investing in Spineguard
The companys PediGuard products are handheld devices that detect possible vertebral cortex perforation during pedicle preparation for screw placement, and alerts surgeons prior to a breach by analyzing the electrical conductivity of the surrounding tissues in real time. SpineGuard SA was founded in 2009 and is headquartered in Vincennes, France. SPINEGUARD operates under Medical Devices classification in France and is traded on Paris Stock Exchange. It employs 19 people.

Spineguard Stock Technical Analysis

Spineguard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spineguard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spineguard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Spineguard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spineguard's price direction in advance. Along with the technical and fundamental analysis of Spineguard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spineguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Spineguard Stock Analysis

When running Spineguard's price analysis, check to measure Spineguard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spineguard is operating at the current time. Most of Spineguard's value examination focuses on studying past and present price action to predict the probability of Spineguard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spineguard's price. Additionally, you may evaluate how the addition of Spineguard to your portfolios can decrease your overall portfolio volatility.