Alsea SAB (Mexico) Price History

ALSEA Stock  MXN 43.74  0.84  1.96%   
If you're considering investing in Alsea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alsea SAB stands at 43.74, as last reported on the 27th of March, with the highest price reaching 43.83 and the lowest price hitting 42.86 during the day. As of now, Alsea Stock is very steady. Alsea SAB de secures Sharpe Ratio (or Efficiency) of 0.0249, which signifies that the company had a 0.0249 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alsea SAB de, which you can use to evaluate the volatility of the firm. Please confirm Alsea SAB's Risk Adjusted Performance of 0.027, mean deviation of 1.67, and Downside Deviation of 2.35 to double-check if the risk estimate we provide is consistent with the expected return of 0.0552%.
  
Alsea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0249

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskALSEAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Alsea SAB is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alsea SAB by adding it to a well-diversified portfolio.

Alsea SAB Stock Price History Chart

There are several ways to analyze Alsea Stock price data. The simplest method is using a basic Alsea candlestick price chart, which shows Alsea SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202551.49
Lowest PriceJanuary 15, 202539.74

Alsea SAB March 27, 2025 Stock Price Synopsis

Various analyses of Alsea SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alsea Stock. It can be used to describe the percentage change in the price of Alsea SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alsea Stock.
Alsea SAB Price Action Indicator 0.82 
Alsea SAB Accumulation Distribution 19,354 
Alsea SAB Price Rate Of Daily Change 1.02 
Alsea SAB Price Daily Balance Of Power 0.87 

Alsea SAB March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alsea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alsea SAB intraday prices and daily technical indicators to check the level of noise trading in Alsea Stock and then apply it to test your longer-term investment strategies against Alsea.

Alsea Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 42.86  43.83  42.86  43.74  874,507 
03/26/2025 43.21  43.66  42.74  42.90  1,752,576 
03/25/2025 43.39  43.43  42.55  43.04  2,269,789 
03/24/2025 43.01  43.31  41.86  43.13  645,047 
03/21/2025 43.24  43.98  42.75  42.90  4,135,537 
03/20/2025 42.80  43.49  42.10  43.48  1,990,008 
03/19/2025 41.89  43.33  41.72  42.62  2,303,525 
03/18/2025 41.40  42.34  41.00  41.91  4,677,881 
03/14/2025 41.17  41.60  40.55  41.40  4,908,151 
03/13/2025 41.01  41.44  40.83  41.02  2,316,194 
03/12/2025 39.81  41.12  39.03  40.76  5,971,586 
03/11/2025 40.80  41.00  38.89  40.06  6,828,466 
03/10/2025 42.00  42.46  40.55  40.70  2,172,524 
03/07/2025 42.40  43.26  41.65  42.02  5,932,175 
03/06/2025 42.26  42.83  42.00  42.51  6,232,408 
03/05/2025 43.11  43.12  42.26  42.31  8,591,701 
03/04/2025 44.82  44.82  42.83  43.08  2,162,993 
03/03/2025 45.03  45.82  44.60  44.71  866,541 
02/28/2025 44.73  45.62  44.60  45.06  2,821,941 
02/27/2025 45.98  46.29  44.80  44.98  2,875,486 
02/26/2025 47.19  48.36  44.51  45.90  2,025,863 
02/25/2025 49.05  49.05  46.95  47.13  1,271,231 
02/24/2025 49.76  51.15  49.19  49.46  2,585,822 
02/21/2025 49.95  50.48  49.57  49.69  2,409,431 
02/20/2025 51.16  52.00  49.75  50.16  2,152,628 
02/19/2025 51.07  51.50  50.56  51.15  891,847 
02/18/2025 51.18  51.96  50.75  51.02  642,928 
02/17/2025 51.42  51.53  49.52  50.83  254,728 
02/14/2025 50.00  51.50  49.96  51.49  1,358,004 
02/13/2025 49.90  50.60  49.44  49.46  902,262 
02/12/2025 50.00  50.00  49.18  49.59  1,055,962 
02/11/2025 49.81  50.00  48.97  49.71  1,703,786 
02/10/2025 48.82  50.76  48.78  49.87  1,832,915 
02/07/2025 47.74  48.89  47.52  48.83  1,129,936 
02/06/2025 45.96  47.98  45.09  47.71  1,629,044 
02/05/2025 46.09  46.35  44.56  45.94  1,892,924 
02/04/2025 44.59  46.01  44.32  45.76  1,221,267 
01/31/2025 45.00  45.28  43.75  44.20  1,371,899 
01/30/2025 44.21  45.49  44.21  44.81  1,051,261 
01/29/2025 44.62  44.73  43.93  44.28  969,756 
01/28/2025 44.65  45.40  44.31  44.55  1,921,210 
01/27/2025 43.83  44.98  42.83  44.66  1,039,962 
01/24/2025 42.04  43.91  42.04  43.60  3,758,743 
01/23/2025 41.68  42.75  41.00  42.25  1,159,971 
01/22/2025 40.97  42.11  40.23  41.75  4,359,475 
01/21/2025 41.00  41.34  39.60  40.63  1,409,052 
01/20/2025 41.37  41.37  40.18  40.89  887,012 
01/17/2025 40.94  41.46  40.64  41.36  733,761 
01/16/2025 40.00  40.86  39.85  40.72  1,034,887 
01/15/2025 41.16  41.25  39.61  39.74  1,660,539 
01/14/2025 42.01  42.01  40.28  40.91  884,270 
01/13/2025 43.78  43.78  41.80  41.82  1,086,558 
01/10/2025 44.00  44.15  43.21  44.04  536,967 
01/09/2025 43.75  44.70  43.75  44.00  139,797 
01/08/2025 45.99  46.04  43.61  43.91  1,091,710 
01/07/2025 45.56  46.82  45.30  46.81  2,370,276 
01/06/2025 45.91  46.41  44.50  45.48  1,740,825 
01/03/2025 45.90  46.75  45.01  46.03  1,634,692 
01/02/2025 43.53  45.98  43.53  45.90  1,176,230 
12/31/2024 43.43  43.62  42.70  43.59  658,073 
12/30/2024 42.83  43.40  42.40  43.11  583,717 

About Alsea SAB Stock history

Alsea SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alsea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alsea SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alsea SAB stock prices may prove useful in developing a viable investing in Alsea SAB
Alsea, S.A.B. de C.V. operates restaurants in Latin America and Europe. The company was incorporated in 1997 and is headquartered in Mexico City, Mexico. ALSEA SAB operates under Restaurants classification in Mexico and is traded on Mexico Stock Exchange. It employs 75756 people.

Alsea SAB Stock Technical Analysis

Alsea SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alsea SAB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alsea SAB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Alsea SAB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alsea SAB's price direction in advance. Along with the technical and fundamental analysis of Alsea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alsea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alsea Stock

Alsea SAB financial ratios help investors to determine whether Alsea Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alsea with respect to the benefits of owning Alsea SAB security.