Alsea SAB (Mexico) Price History
ALSEA Stock | MXN 43.74 0.84 1.96% |
If you're considering investing in Alsea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alsea SAB stands at 43.74, as last reported on the 27th of March, with the highest price reaching 43.83 and the lowest price hitting 42.86 during the day. As of now, Alsea Stock is very steady. Alsea SAB de secures Sharpe Ratio (or Efficiency) of 0.0249, which signifies that the company had a 0.0249 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alsea SAB de, which you can use to evaluate the volatility of the firm. Please confirm Alsea SAB's Risk Adjusted Performance of 0.027, mean deviation of 1.67, and Downside Deviation of 2.35 to double-check if the risk estimate we provide is consistent with the expected return of 0.0552%.
Alsea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alsea |
Sharpe Ratio = 0.0249
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ALSEA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Alsea SAB is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alsea SAB by adding it to a well-diversified portfolio.
Alsea SAB Stock Price History Chart
There are several ways to analyze Alsea Stock price data. The simplest method is using a basic Alsea candlestick price chart, which shows Alsea SAB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 51.49 |
Lowest Price | January 15, 2025 | 39.74 |
Alsea SAB March 27, 2025 Stock Price Synopsis
Various analyses of Alsea SAB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alsea Stock. It can be used to describe the percentage change in the price of Alsea SAB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alsea Stock.Alsea SAB Price Action Indicator | 0.82 | |
Alsea SAB Accumulation Distribution | 19,354 | |
Alsea SAB Price Rate Of Daily Change | 1.02 | |
Alsea SAB Price Daily Balance Of Power | 0.87 |
Alsea SAB March 27, 2025 Stock Price Analysis
Alsea Stock Price History Data
Open | High | Low | Close | Volume | ||
03/27/2025 | 42.86 | 43.83 | 42.86 | 43.74 | 874,507 | |
03/26/2025 | 43.21 | 43.66 | 42.74 | 42.90 | 1,752,576 | |
03/25/2025 | 43.39 | 43.43 | 42.55 | 43.04 | 2,269,789 | |
03/24/2025 | 43.01 | 43.31 | 41.86 | 43.13 | 645,047 | |
03/21/2025 | 43.24 | 43.98 | 42.75 | 42.90 | 4,135,537 | |
03/20/2025 | 42.80 | 43.49 | 42.10 | 43.48 | 1,990,008 | |
03/19/2025 | 41.89 | 43.33 | 41.72 | 42.62 | 2,303,525 | |
03/18/2025 | 41.40 | 42.34 | 41.00 | 41.91 | 4,677,881 | |
03/14/2025 | 41.17 | 41.60 | 40.55 | 41.40 | 4,908,151 | |
03/13/2025 | 41.01 | 41.44 | 40.83 | 41.02 | 2,316,194 | |
03/12/2025 | 39.81 | 41.12 | 39.03 | 40.76 | 5,971,586 | |
03/11/2025 | 40.80 | 41.00 | 38.89 | 40.06 | 6,828,466 | |
03/10/2025 | 42.00 | 42.46 | 40.55 | 40.70 | 2,172,524 | |
03/07/2025 | 42.40 | 43.26 | 41.65 | 42.02 | 5,932,175 | |
03/06/2025 | 42.26 | 42.83 | 42.00 | 42.51 | 6,232,408 | |
03/05/2025 | 43.11 | 43.12 | 42.26 | 42.31 | 8,591,701 | |
03/04/2025 | 44.82 | 44.82 | 42.83 | 43.08 | 2,162,993 | |
03/03/2025 | 45.03 | 45.82 | 44.60 | 44.71 | 866,541 | |
02/28/2025 | 44.73 | 45.62 | 44.60 | 45.06 | 2,821,941 | |
02/27/2025 | 45.98 | 46.29 | 44.80 | 44.98 | 2,875,486 | |
02/26/2025 | 47.19 | 48.36 | 44.51 | 45.90 | 2,025,863 | |
02/25/2025 | 49.05 | 49.05 | 46.95 | 47.13 | 1,271,231 | |
02/24/2025 | 49.76 | 51.15 | 49.19 | 49.46 | 2,585,822 | |
02/21/2025 | 49.95 | 50.48 | 49.57 | 49.69 | 2,409,431 | |
02/20/2025 | 51.16 | 52.00 | 49.75 | 50.16 | 2,152,628 | |
02/19/2025 | 51.07 | 51.50 | 50.56 | 51.15 | 891,847 | |
02/18/2025 | 51.18 | 51.96 | 50.75 | 51.02 | 642,928 | |
02/17/2025 | 51.42 | 51.53 | 49.52 | 50.83 | 254,728 | |
02/14/2025 | 50.00 | 51.50 | 49.96 | 51.49 | 1,358,004 | |
02/13/2025 | 49.90 | 50.60 | 49.44 | 49.46 | 902,262 | |
02/12/2025 | 50.00 | 50.00 | 49.18 | 49.59 | 1,055,962 | |
02/11/2025 | 49.81 | 50.00 | 48.97 | 49.71 | 1,703,786 | |
02/10/2025 | 48.82 | 50.76 | 48.78 | 49.87 | 1,832,915 | |
02/07/2025 | 47.74 | 48.89 | 47.52 | 48.83 | 1,129,936 | |
02/06/2025 | 45.96 | 47.98 | 45.09 | 47.71 | 1,629,044 | |
02/05/2025 | 46.09 | 46.35 | 44.56 | 45.94 | 1,892,924 | |
02/04/2025 | 44.59 | 46.01 | 44.32 | 45.76 | 1,221,267 | |
01/31/2025 | 45.00 | 45.28 | 43.75 | 44.20 | 1,371,899 | |
01/30/2025 | 44.21 | 45.49 | 44.21 | 44.81 | 1,051,261 | |
01/29/2025 | 44.62 | 44.73 | 43.93 | 44.28 | 969,756 | |
01/28/2025 | 44.65 | 45.40 | 44.31 | 44.55 | 1,921,210 | |
01/27/2025 | 43.83 | 44.98 | 42.83 | 44.66 | 1,039,962 | |
01/24/2025 | 42.04 | 43.91 | 42.04 | 43.60 | 3,758,743 | |
01/23/2025 | 41.68 | 42.75 | 41.00 | 42.25 | 1,159,971 | |
01/22/2025 | 40.97 | 42.11 | 40.23 | 41.75 | 4,359,475 | |
01/21/2025 | 41.00 | 41.34 | 39.60 | 40.63 | 1,409,052 | |
01/20/2025 | 41.37 | 41.37 | 40.18 | 40.89 | 887,012 | |
01/17/2025 | 40.94 | 41.46 | 40.64 | 41.36 | 733,761 | |
01/16/2025 | 40.00 | 40.86 | 39.85 | 40.72 | 1,034,887 | |
01/15/2025 | 41.16 | 41.25 | 39.61 | 39.74 | 1,660,539 | |
01/14/2025 | 42.01 | 42.01 | 40.28 | 40.91 | 884,270 | |
01/13/2025 | 43.78 | 43.78 | 41.80 | 41.82 | 1,086,558 | |
01/10/2025 | 44.00 | 44.15 | 43.21 | 44.04 | 536,967 | |
01/09/2025 | 43.75 | 44.70 | 43.75 | 44.00 | 139,797 | |
01/08/2025 | 45.99 | 46.04 | 43.61 | 43.91 | 1,091,710 | |
01/07/2025 | 45.56 | 46.82 | 45.30 | 46.81 | 2,370,276 | |
01/06/2025 | 45.91 | 46.41 | 44.50 | 45.48 | 1,740,825 | |
01/03/2025 | 45.90 | 46.75 | 45.01 | 46.03 | 1,634,692 | |
01/02/2025 | 43.53 | 45.98 | 43.53 | 45.90 | 1,176,230 | |
12/31/2024 | 43.43 | 43.62 | 42.70 | 43.59 | 658,073 | |
12/30/2024 | 42.83 | 43.40 | 42.40 | 43.11 | 583,717 |
About Alsea SAB Stock history
Alsea SAB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alsea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alsea SAB de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alsea SAB stock prices may prove useful in developing a viable investing in Alsea SAB
Alsea, S.A.B. de C.V. operates restaurants in Latin America and Europe. The company was incorporated in 1997 and is headquartered in Mexico City, Mexico. ALSEA SAB operates under Restaurants classification in Mexico and is traded on Mexico Stock Exchange. It employs 75756 people.
Alsea SAB Stock Technical Analysis
Alsea SAB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Alsea SAB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alsea SAB's price direction in advance. Along with the technical and fundamental analysis of Alsea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alsea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.027 | |||
Jensen Alpha | 0.0456 | |||
Total Risk Alpha | 0.1138 | |||
Sortino Ratio | 0.0302 | |||
Treynor Ratio | 2.54 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alsea Stock
Alsea SAB financial ratios help investors to determine whether Alsea Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alsea with respect to the benefits of owning Alsea SAB security.