Stradim Espace (France) Price History
ALSAS Stock | EUR 5.60 0.60 12.00% |
If you're considering investing in Stradim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stradim Espace stands at 5.60, as last reported on the 22nd of December, with the highest price reaching 5.60 and the lowest price hitting 5.60 during the day. Currently, Stradim Espace Finances is unstable. Stradim Espace Finances owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0052, which indicates the firm had a 0.0052% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Stradim Espace Finances, which you can use to evaluate the volatility of the company. Please validate Stradim Espace's Semi Deviation of 3.67, coefficient of variation of 19053.13, and Risk Adjusted Performance of 0.0126 to confirm if the risk estimate we provide is consistent with the expected return of 0.0273%.
Stradim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Stradim |
Sharpe Ratio = 0.0052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALSAS |
Estimated Market Risk
5.2 actual daily | 46 54% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Stradim Espace is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stradim Espace by adding Stradim Espace to a well-diversified portfolio.
Stradim Espace Stock Price History Chart
There are several ways to analyze Stradim Stock price data. The simplest method is using a basic Stradim candlestick price chart, which shows Stradim Espace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 6.05 |
Lowest Price | September 30, 2024 | 5.0 |
Stradim Espace December 22, 2024 Stock Price Synopsis
Various analyses of Stradim Espace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stradim Stock. It can be used to describe the percentage change in the price of Stradim Espace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stradim Stock.Stradim Espace Price Rate Of Daily Change | 1.12 | |
Stradim Espace Price Action Indicator | 0.30 |
Stradim Espace December 22, 2024 Stock Price Analysis
Stradim Stock Price History Data
The price series of Stradim Espace for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.05 with a coefficient of variation of 4.79. The prices are distributed with arithmetic mean of 5.77. The median price for the last 90 days is 5.9. The company had 2:1 stock split on 13th of September 2012. Stradim Espace Finances issued dividends on 2022-08-24.Open | High | Low | Close | Volume | ||
12/22/2024 | 5.60 | 5.60 | 5.60 | 5.60 | ||
12/20/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
12/19/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 20.00 | |
12/18/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 20.00 | |
12/17/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 20.00 | |
12/16/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 20.00 | |
12/13/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 20.00 | |
12/12/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 10.00 | |
12/11/2024 | 5.90 | 5.90 | 5.00 | 5.00 | 444.00 | |
12/10/2024 | 5.90 | 5.90 | 5.00 | 5.00 | 444.00 | |
12/09/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
12/06/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 803.00 | |
12/05/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 803.00 | |
12/04/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 9.00 | |
12/03/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 9.00 | |
12/02/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 9.00 | |
11/29/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 218.00 | |
11/28/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 218.00 | |
11/27/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 218.00 | |
11/26/2024 | 5.85 | 5.85 | 5.50 | 5.50 | 236.00 | |
11/25/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 202.00 | |
11/22/2024 | 5.10 | 5.15 | 5.10 | 5.15 | 227.00 | |
11/21/2024 | 5.00 | 5.90 | 5.00 | 5.90 | 944.00 | |
11/20/2024 | 5.00 | 5.90 | 5.00 | 5.90 | 944.00 | |
11/19/2024 | 5.00 | 5.90 | 5.00 | 5.90 | 944.00 | |
11/18/2024 | 5.00 | 5.90 | 5.00 | 5.90 | 944.00 | |
11/15/2024 | 5.00 | 5.90 | 5.00 | 5.90 | 944.00 | |
11/14/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 107.00 | |
11/13/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 107.00 | |
11/12/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 107.00 | |
11/11/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
11/08/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 200.00 | |
11/07/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 200.00 | |
11/06/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 200.00 | |
11/05/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 200.00 | |
11/04/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
11/01/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,350 | |
10/31/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,350 | |
10/30/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,350 | |
10/29/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,350 | |
10/28/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,350 | |
10/25/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1,553 | |
10/24/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1,553 | |
10/23/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
10/22/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1,553 | |
10/21/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1,553 | |
10/18/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 751.00 | |
10/17/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,491 | |
10/16/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 813.00 | |
10/15/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
10/14/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
10/11/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 328.00 | |
10/10/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 328.00 | |
10/09/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 251.00 | |
10/08/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 251.00 | |
10/07/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 170.00 | |
10/04/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 183.00 | |
10/03/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 183.00 | |
10/02/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 183.00 | |
10/01/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 183.00 | |
09/30/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
About Stradim Espace Stock history
Stradim Espace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stradim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stradim Espace Finances will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stradim Espace stock prices may prove useful in developing a viable investing in Stradim Espace
Stradim Espace Finances SA develops real estate properties in France. The company was founded in 1990 and is headquartered in Entzheim, France. STRADIM ESPAC operates under Real Estate Services classification in France and is traded on Paris Stock Exchange. It employs 117 people.
Stradim Espace Stock Technical Analysis
Stradim Espace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Stradim Espace Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stradim Espace's price direction in advance. Along with the technical and fundamental analysis of Stradim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stradim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0126 | |||
Jensen Alpha | 0.035 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.0005) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Stradim Stock Analysis
When running Stradim Espace's price analysis, check to measure Stradim Espace's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stradim Espace is operating at the current time. Most of Stradim Espace's value examination focuses on studying past and present price action to predict the probability of Stradim Espace's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stradim Espace's price. Additionally, you may evaluate how the addition of Stradim Espace to your portfolios can decrease your overall portfolio volatility.