Safe Orthopaedics (France) Price History

ALSAF Stock  EUR 0.07  0  4.99%   
If you're considering investing in Safe Stock, it is important to understand the factors that can impact its price. As of today, the current price of Safe Orthopaedics stands at 0.07, as last reported on the 4th of December, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. Safe Orthopaedics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Safe Orthopaedics SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Safe Orthopaedics' Coefficient Of Variation of (588.51), risk adjusted performance of (0.12), and Variance of 185.14 to confirm the risk estimate we provide.
  
Safe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1712

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALSAF

Estimated Market Risk

 13.71
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Safe Orthopaedics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safe Orthopaedics by adding Safe Orthopaedics to a well-diversified portfolio.

Safe Orthopaedics Stock Price History Chart

There are several ways to analyze Safe Stock price data. The simplest method is using a basic Safe candlestick price chart, which shows Safe Orthopaedics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20240.6
Lowest PriceDecember 2, 20240.0661

Safe Orthopaedics December 4, 2024 Stock Price Synopsis

Various analyses of Safe Orthopaedics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safe Stock. It can be used to describe the percentage change in the price of Safe Orthopaedics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safe Stock.
Safe Orthopaedics Price Rate Of Daily Change 1.05 
Safe Orthopaedics Price Daily Balance Of Power 0.34 

Safe Orthopaedics December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Safe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Safe Orthopaedics intraday prices and daily technical indicators to check the level of noise trading in Safe Stock and then apply it to test your longer-term investment strategies against Safe.

Safe Stock Price History Data

The price series of Safe Orthopaedics for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.53 with a coefficient of variation of 59.04. The prices are distributed with arithmetic mean of 0.29. The median price for the last 90 days is 0.28. The company had 3000:1 stock split on 18th of August 2024.
OpenHighLowCloseVolume
12/04/2024
 0.07  0.07  0.06  0.07 
12/03/2024 0.07  0.07  0.06  0.07  110,426 
12/02/2024 0.07  0.07  0.07  0.07  166,649 
11/29/2024 0.08  0.09  0.07  0.07  178,678 
11/28/2024 0.08  0.1  0.08  0.09  134,671 
11/27/2024 0.08  0.09  0.08  0.09  94,934 
11/26/2024 0.09  0.11  0.08  0.09  187,913 
11/25/2024 0.12  0.12  0.09  0.10  108,483 
11/22/2024 0.09  0.11  0.09  0.11  39,984 
11/21/2024 0.09  0.09  0.09  0.09  8,616 
11/20/2024 0.08  0.1  0.07  0.09  101,227 
11/19/2024 0.09  0.09  0.08  0.09  88,017 
11/18/2024 0.09  0.09  0.09  0.09  11,347 
11/15/2024 0.11  0.11  0.09  0.09  124,551 
11/14/2024 0.12  0.12  0.10  0.10  182,748 
11/13/2024 0.13  0.13  0.11  0.12  121,326 
11/12/2024 0.12  0.13  0.11  0.13  78,079 
11/11/2024 0.14  0.16  0.11  0.13  256,076 
11/08/2024 0.18  0.18  0.14  0.14  352,655 
11/07/2024 0.25  0.26  0.18  0.18  590,787 
11/06/2024 0.21  0.22  0.18  0.21  207,338 
11/05/2024 0.21  0.22  0.18  0.21  222,636 
11/04/2024 0.19  0.24  0.19  0.20  188,688 
11/01/2024 0.20  0.20  0.20  0.20  8,881 
10/31/2024 0.19  0.21  0.18  0.19  174,833 
10/30/2024 0.22  0.22  0.19  0.21  7,571 
10/29/2024 0.21  0.22  0.19  0.22  73,538 
10/28/2024 0.20  0.25  0.20  0.20  119,799 
10/25/2024 0.25  0.27  0.20  0.20  238,969 
10/24/2024 0.35  0.35  0.23  0.23  227,082 
10/23/2024 0.24  0.53  0.24  0.45  205,600 
10/22/2024 0.30  0.30  0.24  0.27  83,826 
10/21/2024 0.28  0.32  0.26  0.32  10,979 
10/18/2024 0.25  0.30  0.25  0.28  21,091 
10/17/2024 0.34  0.37  0.30  0.30  30,495 
10/16/2024 0.30  0.32  0.30  0.30  15,304 
10/15/2024 0.30  0.33  0.25  0.28  28,130 
10/14/2024 0.28  0.30  0.28  0.30  11,358 
10/11/2024 0.25  0.28  0.25  0.28  9,870 
10/10/2024 0.28  0.28  0.24  0.25  5,506 
10/09/2024 0.24  0.28  0.23  0.27  22,671 
10/08/2024 0.33  0.33  0.23  0.26  29,900 
10/07/2024 0.27  0.33  0.26  0.33  20,666 
10/04/2024 0.29  0.34  0.29  0.29  17,462 
10/03/2024 0.38  0.38  0.29  0.30  42,940 
10/02/2024 0.33  0.39  0.33  0.35  27,457 
10/01/2024 0.30  0.33  0.30  0.33  6,737 
09/30/2024 0.27  0.33  0.26  0.33  26,700 
09/27/2024 0.30  0.35  0.30  0.30  23,387 
09/26/2024 0.35  0.37  0.31  0.31  15,583 
09/25/2024 0.38  0.40  0.36  0.37  9,289 
09/24/2024 0.40  0.40  0.36  0.37  45,248 
09/23/2024 0.45  0.47  0.42  0.42  5,004 
09/20/2024 0.40  0.45  0.40  0.45  894.00 
09/19/2024 0.42  0.43  0.38  0.42  16,974 
09/18/2024 0.42  0.50  0.40  0.48  7,562 
09/17/2024 0.56  0.56  0.48  0.50  7,875 
09/16/2024 0.58  0.67  0.58  0.58  1,837 
09/13/2024 0.60  0.60  0.60  0.60  1,895 
09/12/2024 0.60  0.60  0.60  0.60  437.00 
09/11/2024 0.60  0.60  0.60  0.60  4,763 

About Safe Orthopaedics Stock history

Safe Orthopaedics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safe Orthopaedics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safe Orthopaedics stock prices may prove useful in developing a viable investing in Safe Orthopaedics
Safe Orthopaedics SA, a medical technology company, develops and markets sterile implants and single-use instruments for the treatment of spinal fracture pathologies in France and internationally. The company was founded in 2010 and is headquartered in ragny-sur-Oise, France. SAFE ORTHOPAEDICS operates under Medical Instruments Supplies classification in France and is traded on Paris Stock Exchange. It employs 134 people.

Safe Orthopaedics Stock Technical Analysis

Safe Orthopaedics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Safe Orthopaedics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Safe Orthopaedics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Safe Orthopaedics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Safe Orthopaedics' price direction in advance. Along with the technical and fundamental analysis of Safe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Safe Stock Analysis

When running Safe Orthopaedics' price analysis, check to measure Safe Orthopaedics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safe Orthopaedics is operating at the current time. Most of Safe Orthopaedics' value examination focuses on studying past and present price action to predict the probability of Safe Orthopaedics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safe Orthopaedics' price. Additionally, you may evaluate how the addition of Safe Orthopaedics to your portfolios can decrease your overall portfolio volatility.