Alpha Star Acquisition Stock Price History
ALSA Stock | USD 10.00 2.06 17.08% |
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Star stands at 10.00, as last reported on the 2nd of January, with the highest price reaching 10.00 and the lowest price hitting 10.00 during the day. Alpha Star Acquisition secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Alpha Star Acquisition exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alpha Star's Risk Adjusted Performance of (0.08), standard deviation of 2.15, and Mean Deviation of 0.6384 to double-check the risk estimate we provide.
As of January 2, 2025, Total Stockholder Equity is expected to decline to about 86.5 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 11.5 M. At present, Alpha Star's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.04, whereas Price Book Value Ratio is forecasted to decline to 1.14. Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alpha |
Sharpe Ratio = -0.1098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALSA |
Estimated Market Risk
2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alpha Star is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Star by adding Alpha Star to a well-diversified portfolio.
Alpha Star Stock Price History Chart
There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 12.2 |
Lowest Price | December 24, 2024 | 10.0 |
Alpha Star January 2, 2025 Stock Price Synopsis
Various analyses of Alpha Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Stock. It can be used to describe the percentage change in the price of Alpha Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Stock.Alpha Star Price Action Indicator | (1.03) | |
Alpha Star Price Rate Of Daily Change | 0.83 |
Alpha Star January 2, 2025 Stock Price Analysis
Alpha Stock Price History Data
The price series of Alpha Star for the period between Fri, Oct 4, 2024 and Thu, Jan 2, 2025 has a statistical range of 2.2 with a coefficient of variation of 4.44. The prices are distributed with arithmetic mean of 11.73. The median price for the last 90 days is 11.79.Open | High | Low | Close | Volume | ||
01/02/2025 | 12.06 | 10.00 | 10.00 | 10.00 | ||
01/02/2025 | 12.06 | 10.00 | 10.00 | 10.00 | ||
12/31/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
12/30/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
12/27/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
12/26/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
12/24/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 387.00 | |
12/23/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
12/20/2024 | 12.02 | 12.15 | 12.02 | 12.06 | 7,540 | |
12/19/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
12/18/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
12/17/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 2.00 | |
12/16/2024 | 12.11 | 12.20 | 12.11 | 12.20 | 6,319 | |
12/13/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
12/12/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 2.00 | |
12/11/2024 | 12.15 | 12.20 | 12.15 | 12.20 | 1,742 | |
12/10/2024 | 12.09 | 12.15 | 12.01 | 12.15 | 3,699 | |
12/09/2024 | 11.95 | 12.05 | 11.95 | 12.05 | 4,650 | |
12/06/2024 | 11.97 | 11.97 | 11.93 | 11.97 | 1,527 | |
12/05/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 124.00 | |
12/04/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 22.00 | |
12/03/2024 | 11.87 | 11.99 | 11.87 | 11.95 | 10,342 | |
12/02/2024 | 11.86 | 11.87 | 11.82 | 11.85 | 90,909 | |
11/29/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 6.00 | |
11/27/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 500.00 | |
11/26/2024 | 11.94 | 11.96 | 11.90 | 11.90 | 5,861 | |
11/25/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
11/22/2024 | 11.83 | 11.83 | 11.83 | 11.83 | 1.00 | |
11/21/2024 | 11.94 | 12.05 | 11.80 | 11.83 | 13,027 | |
11/20/2024 | 12.36 | 12.36 | 11.99 | 11.99 | 216.00 | |
11/19/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 2.00 | |
11/18/2024 | 11.89 | 11.89 | 11.81 | 11.89 | 1,308 | |
11/15/2024 | 11.90 | 11.90 | 11.75 | 11.90 | 362,919 | |
11/14/2024 | 11.77 | 11.79 | 11.74 | 11.79 | 7,521 | |
11/13/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
11/12/2024 | 11.75 | 11.79 | 11.74 | 11.74 | 1,675 | |
11/11/2024 | 11.80 | 11.81 | 11.80 | 11.81 | 4,310 | |
11/08/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1,910 | |
11/07/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 111.00 | |
11/06/2024 | 11.74 | 11.78 | 11.74 | 11.78 | 315.00 | |
11/05/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
11/04/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 6.00 | |
11/01/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1,626 | |
10/31/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 2,711 | |
10/30/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
10/29/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 600.00 | |
10/28/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
10/25/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
10/24/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
10/23/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 5.00 | |
10/22/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 5.00 | |
10/21/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 146.00 | |
10/18/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 100.00 | |
10/17/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 24.00 | |
10/16/2024 | 11.72 | 11.78 | 11.72 | 11.78 | 569.00 | |
10/15/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
10/14/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
10/11/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
10/10/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 35.00 | |
10/09/2024 | 11.71 | 11.76 | 11.71 | 11.71 | 4,831 | |
10/08/2024 | 11.69 | 11.69 | 11.68 | 11.68 | 435.00 |
About Alpha Star Stock history
Alpha Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Star Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Star stock prices may prove useful in developing a viable investing in Alpha Star
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.6 M | 11.5 M | |
Net Loss | -56.7 K | -59.5 K |
Alpha Star Stock Technical Analysis
Alpha Star technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Alpha Star Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpha Star's price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | 2.73 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alpha Stock analysis
When running Alpha Star's price analysis, check to measure Alpha Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha Star is operating at the current time. Most of Alpha Star's value examination focuses on studying past and present price action to predict the probability of Alpha Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha Star's price. Additionally, you may evaluate how the addition of Alpha Star to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Transaction History View history of all your transactions and understand their impact on performance | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |