Reworld Media (France) Price History
ALREW Stock | EUR 1.60 0.02 1.23% |
If you're considering investing in Reworld Stock, it is important to understand the factors that can impact its price. As of today, the current price of Reworld Media stands at 1.60, as last reported on the 28th of March, with the highest price reaching 1.66 and the lowest price hitting 1.59 during the day. Reworld Media maintains Sharpe Ratio (i.e., Efficiency) of -0.0206, which implies the firm had a -0.0206 % return per unit of risk over the last 3 months. Reworld Media exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Reworld Media's Risk Adjusted Performance of 0.0181, semi deviation of 2.66, and Coefficient Of Variation of 8057.5 to confirm the risk estimate we provide.
Reworld Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Reworld |
Sharpe Ratio = -0.0206
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALREW |
Estimated Market Risk
3.67 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Reworld Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Reworld Media by adding Reworld Media to a well-diversified portfolio.
Reworld Media Stock Price History Chart
There are several ways to analyze Reworld Stock price data. The simplest method is using a basic Reworld candlestick price chart, which shows Reworld Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 1.86 |
Lowest Price | February 6, 2025 | 1.22 |
Reworld Media March 28, 2025 Stock Price Synopsis
Various analyses of Reworld Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Reworld Stock. It can be used to describe the percentage change in the price of Reworld Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Reworld Stock.Reworld Media Price Rate Of Daily Change | 0.99 | |
Reworld Media Price Action Indicator | (0.03) | |
Reworld Media Accumulation Distribution | 4,748 | |
Reworld Media Price Daily Balance Of Power | (0.29) |
Reworld Media March 28, 2025 Stock Price Analysis
Reworld Stock Price History Data
The price series of Reworld Media for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.65 with a coefficient of variation of 12.07. The prices are distributed with arithmetic mean of 1.44. The median price for the last 90 days is 1.39.Open | High | Low | Close | Volume | ||
03/28/2025 | 1.65 | 1.66 | 1.59 | 1.60 | 112,598 | |
03/27/2025 | 1.58 | 1.66 | 1.50 | 1.62 | 469,454 | |
03/26/2025 | 1.40 | 1.43 | 1.39 | 1.40 | 34,874 | |
03/25/2025 | 1.45 | 1.49 | 1.39 | 1.40 | 66,646 | |
03/24/2025 | 1.36 | 1.48 | 1.36 | 1.45 | 77,470 | |
03/21/2025 | 1.37 | 1.38 | 1.36 | 1.36 | 22,332 | |
03/20/2025 | 1.39 | 1.40 | 1.35 | 1.35 | 26,070 | |
03/19/2025 | 1.36 | 1.41 | 1.33 | 1.36 | 71,179 | |
03/18/2025 | 1.35 | 1.44 | 1.35 | 1.44 | 80,292 | |
03/17/2025 | 1.29 | 1.34 | 1.26 | 1.34 | 32,003 | |
03/14/2025 | 1.25 | 1.30 | 1.25 | 1.30 | 18,903 | |
03/13/2025 | 1.24 | 1.28 | 1.24 | 1.24 | 32,898 | |
03/12/2025 | 1.26 | 1.29 | 1.23 | 1.25 | 40,221 | |
03/11/2025 | 1.30 | 1.30 | 1.26 | 1.28 | 29,653 | |
03/10/2025 | 1.30 | 1.33 | 1.29 | 1.31 | 34,805 | |
03/07/2025 | 1.34 | 1.34 | 1.28 | 1.31 | 60,443 | |
03/06/2025 | 1.24 | 1.34 | 1.24 | 1.32 | 141,775 | |
03/05/2025 | 1.25 | 1.26 | 1.24 | 1.26 | 43,473 | |
03/04/2025 | 1.26 | 1.27 | 1.24 | 1.25 | 71,686 | |
03/03/2025 | 1.29 | 1.31 | 1.23 | 1.26 | 104,405 | |
02/28/2025 | 1.31 | 1.34 | 1.28 | 1.28 | 57,017 | |
02/27/2025 | 1.34 | 1.35 | 1.32 | 1.32 | 47,376 | |
02/26/2025 | 1.40 | 1.40 | 1.34 | 1.35 | 39,896 | |
02/25/2025 | 1.44 | 1.45 | 1.36 | 1.38 | 96,928 | |
02/24/2025 | 1.44 | 1.47 | 1.43 | 1.44 | 12,706 | |
02/21/2025 | 1.43 | 1.45 | 1.43 | 1.44 | 19,131 | |
02/20/2025 | 1.44 | 1.47 | 1.43 | 1.43 | 104,439 | |
02/19/2025 | 1.44 | 1.51 | 1.44 | 1.44 | 154,413 | |
02/18/2025 | 1.45 | 1.47 | 1.43 | 1.44 | 53,310 | |
02/17/2025 | 1.45 | 1.48 | 1.42 | 1.45 | 132,992 | |
02/14/2025 | 1.41 | 1.44 | 1.39 | 1.42 | 93,389 | |
02/13/2025 | 1.40 | 1.43 | 1.36 | 1.40 | 168,338 | |
02/12/2025 | 1.39 | 1.41 | 1.37 | 1.39 | 99,018 | |
02/11/2025 | 1.33 | 1.40 | 1.32 | 1.39 | 130,405 | |
02/10/2025 | 1.35 | 1.38 | 1.32 | 1.34 | 86,235 | |
02/07/2025 | 1.29 | 1.41 | 1.26 | 1.34 | 481,534 | |
02/06/2025 | 1.24 | 1.27 | 1.21 | 1.22 | 97,129 | |
02/05/2025 | 1.24 | 1.27 | 1.24 | 1.25 | 110,156 | |
02/04/2025 | 1.32 | 1.32 | 1.24 | 1.25 | 121,390 | |
02/03/2025 | 1.31 | 1.32 | 1.25 | 1.29 | 110,916 | |
01/31/2025 | 1.31 | 1.32 | 1.29 | 1.32 | 124,852 | |
01/30/2025 | 1.29 | 1.32 | 1.29 | 1.31 | 35,571 | |
01/29/2025 | 1.33 | 1.33 | 1.29 | 1.29 | 129,557 | |
01/28/2025 | 1.31 | 1.33 | 1.28 | 1.31 | 275,705 | |
01/27/2025 | 1.32 | 1.32 | 1.29 | 1.30 | 106,831 | |
01/24/2025 | 1.39 | 1.39 | 1.32 | 1.32 | 132,854 | |
01/23/2025 | 1.39 | 1.39 | 1.34 | 1.35 | 65,668 | |
01/22/2025 | 1.46 | 1.46 | 1.32 | 1.37 | 152,495 | |
01/21/2025 | 1.45 | 1.47 | 1.42 | 1.47 | 51,541 | |
01/20/2025 | 1.49 | 1.50 | 1.43 | 1.45 | 53,983 | |
01/17/2025 | 1.49 | 1.51 | 1.48 | 1.49 | 50,327 | |
01/16/2025 | 1.56 | 1.56 | 1.48 | 1.49 | 73,460 | |
01/15/2025 | 1.63 | 1.63 | 1.56 | 1.56 | 21,907 | |
01/14/2025 | 1.65 | 1.69 | 1.61 | 1.63 | 96,913 | |
01/13/2025 | 1.70 | 1.70 | 1.65 | 1.66 | 28,044 | |
01/10/2025 | 1.67 | 1.70 | 1.66 | 1.70 | 6,845 | |
01/09/2025 | 1.67 | 1.71 | 1.64 | 1.66 | 30,594 | |
01/08/2025 | 1.80 | 1.80 | 1.66 | 1.66 | 37,608 | |
01/07/2025 | 1.84 | 1.84 | 1.72 | 1.79 | 39,403 | |
01/06/2025 | 1.84 | 1.85 | 1.79 | 1.85 | 18,696 | |
01/03/2025 | 1.86 | 1.87 | 1.80 | 1.86 | 35,965 |
About Reworld Media Stock history
Reworld Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Reworld is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Reworld Media will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Reworld Media stock prices may prove useful in developing a viable investing in Reworld Media
Reworld Media Socit Anonyme engages in digital media business in France and internationally. Reworld Media Socit Anonyme is headquartered in Boulogne-Billancourt, France. REWORLD MEDIA is traded on Paris Stock Exchange in France.
Reworld Media Stock Technical Analysis
Reworld Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Reworld Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Reworld Media's price direction in advance. Along with the technical and fundamental analysis of Reworld Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Reworld to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0181 | |||
Jensen Alpha | 0.0262 | |||
Total Risk Alpha | 0.149 | |||
Sortino Ratio | 0.02 | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Reworld Stock Analysis
When running Reworld Media's price analysis, check to measure Reworld Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Reworld Media is operating at the current time. Most of Reworld Media's value examination focuses on studying past and present price action to predict the probability of Reworld Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Reworld Media's price. Additionally, you may evaluate how the addition of Reworld Media to your portfolios can decrease your overall portfolio volatility.