Poujoulat (France) Price History

ALPJT Stock  EUR 10.70  0.10  0.94%   
If you're considering investing in Poujoulat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Poujoulat stands at 10.70, as last reported on the 27th of March, with the highest price reaching 10.70 and the lowest price hitting 10.45 during the day. Currently, Poujoulat SA is not too volatile. Poujoulat SA maintains Sharpe Ratio (i.e., Efficiency) of 0.0566, which implies the firm had a 0.0566 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Poujoulat SA, which you can use to evaluate the volatility of the company. Please check Poujoulat's Risk Adjusted Performance of 0.0523, coefficient of variation of 1767.46, and Semi Deviation of 1.6 to confirm if the risk estimate we provide is consistent with the expected return of 0.0969%.
  
Poujoulat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0566

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskALPJTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Poujoulat is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Poujoulat by adding it to a well-diversified portfolio.

Poujoulat Stock Price History Chart

There are several ways to analyze Poujoulat Stock price data. The simplest method is using a basic Poujoulat candlestick price chart, which shows Poujoulat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202511.25
Lowest PriceFebruary 5, 202510.05

Poujoulat March 27, 2025 Stock Price Synopsis

Various analyses of Poujoulat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Poujoulat Stock. It can be used to describe the percentage change in the price of Poujoulat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Poujoulat Stock.
Poujoulat Price Action Indicator 0.17 
Poujoulat Market Facilitation Index 0.0002 
Poujoulat Accumulation Distribution 29.00 
Poujoulat Price Daily Balance Of Power 0.40 
Poujoulat Price Rate Of Daily Change 1.01 

Poujoulat March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Poujoulat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Poujoulat intraday prices and daily technical indicators to check the level of noise trading in Poujoulat Stock and then apply it to test your longer-term investment strategies against Poujoulat.

Poujoulat Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 10.60  10.70  10.45  10.70  1,241 
03/26/2025 10.70  10.70  10.50  10.60  1,997 
03/25/2025 10.80  10.80  10.70  10.70  1,092 
03/24/2025 10.70  10.80  10.70  10.70  1,551 
03/21/2025 11.00  11.00  10.70  10.70  1,402 
03/20/2025 11.00  11.10  11.00  11.10  311.00 
03/19/2025 11.00  11.00  10.80  11.00  941.00 
03/18/2025 11.10  11.10  10.80  11.00  1,159 
03/17/2025 10.80  11.00  10.80  11.00  5,548 
03/14/2025 10.90  11.00  10.80  10.90  562.00 
03/13/2025 11.05  11.15  10.60  10.90  2,002 
03/12/2025 10.90  11.05  10.90  11.05  1,606 
03/11/2025 10.85  11.05  10.85  11.00  366.00 
03/10/2025 11.00  11.15  10.85  10.85  1,465 
03/07/2025 10.65  10.80  10.65  10.70  732.00 
03/06/2025 10.70  10.90  10.50  10.70  2,775 
03/05/2025 10.50  10.70  10.50  10.70  1,216 
03/04/2025 11.05  11.05  10.55  10.55  1,600 
03/03/2025 11.05  11.25  10.95  10.95  3,201 
02/28/2025 10.95  11.05  10.85  11.05  673.00 
02/27/2025 10.60  11.15  10.60  10.95  1,439 
02/26/2025 10.85  10.85  10.65  10.65  433.00 
02/25/2025 11.15  11.15  10.70  10.85  11,020 
02/24/2025 11.20  11.45  11.05  11.05  2,029 
02/21/2025 11.15  11.30  11.10  11.25  719.00 
02/20/2025 10.95  11.15  10.95  11.15  587.00 
02/19/2025 11.35  11.35  10.95  10.95  1,975 
02/18/2025 11.15  11.25  11.05  11.15  814.00 
02/17/2025 11.10  11.30  11.05  11.05  693.00 
02/14/2025 11.10  11.20  11.00  11.00  1,170 
02/13/2025 11.25  11.25  10.30  11.00  3,361 
02/12/2025 10.40  11.00  10.40  10.70  3,327 
02/11/2025 10.30  10.50  10.25  10.50  1,879 
02/10/2025 10.30  10.35  10.20  10.30  2,614 
02/07/2025 10.25  10.30  10.15  10.30  1,714 
02/06/2025 10.05  10.25  10.05  10.25  669.00 
02/05/2025 10.15  10.20  10.00  10.05  3,923 
02/04/2025 10.20  10.20  10.10  10.20  1,454 
02/03/2025 10.30  10.30  10.15  10.20  2,020 
01/31/2025 10.25  10.25  10.20  10.20  590.00 
01/30/2025 10.30  10.50  10.10  10.15  3,939 
01/29/2025 10.15  10.30  10.05  10.30  2,262 
01/28/2025 10.30  10.30  10.05  10.15  651.00 
01/27/2025 10.30  10.45  10.05  10.30  5,234 
01/24/2025 10.25  10.30  10.15  10.15  976.00 
01/23/2025 10.50  10.50  10.25  10.25  759.00 
01/22/2025 10.50  10.90  10.15  10.50  8,713 
01/21/2025 10.30  10.35  10.20  10.20  2,217 
01/20/2025 10.30  10.45  9.88  10.25  4,146 
01/17/2025 10.20  10.30  10.20  10.30  1,069 
01/16/2025 10.50  10.70  10.00  10.20  1,413 
01/15/2025 10.65  10.75  10.40  10.60  1,469 
01/14/2025 10.60  10.65  10.45  10.55  426.00 
01/13/2025 10.90  10.90  10.50  10.50  1,535 
01/10/2025 10.65  10.70  10.65  10.70  231.00 
01/09/2025 10.55  10.65  10.55  10.65  122.00 
01/08/2025 10.90  10.90  10.55  10.55  498.00 
01/07/2025 10.40  10.90  10.30  10.90  1,183 
01/06/2025 10.25  10.40  10.10  10.40  10,291 
01/03/2025 10.45  10.45  10.20  10.30  604.00 
01/02/2025 10.10  10.40  10.10  10.40  534.00 

About Poujoulat Stock history

Poujoulat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Poujoulat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Poujoulat SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Poujoulat stock prices may prove useful in developing a viable investing in Poujoulat
Poujoulat SA provides metal chimney flues and stacks in France. The company was founded in 1950 and is based in Frontenay Rohan Rohan, France. POUJOULAT operates under Building Materials classification in France and is traded on Paris Stock Exchange. It employs 1436 people.

Poujoulat Stock Technical Analysis

Poujoulat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Poujoulat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Poujoulat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Poujoulat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Poujoulat's price direction in advance. Along with the technical and fundamental analysis of Poujoulat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Poujoulat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Poujoulat Stock Analysis

When running Poujoulat's price analysis, check to measure Poujoulat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Poujoulat is operating at the current time. Most of Poujoulat's value examination focuses on studying past and present price action to predict the probability of Poujoulat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Poujoulat's price. Additionally, you may evaluate how the addition of Poujoulat to your portfolios can decrease your overall portfolio volatility.