Poujoulat (France) Price History
ALPJT Stock | EUR 10.70 0.10 0.94% |
If you're considering investing in Poujoulat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Poujoulat stands at 10.70, as last reported on the 27th of March, with the highest price reaching 10.70 and the lowest price hitting 10.45 during the day. Currently, Poujoulat SA is not too volatile. Poujoulat SA maintains Sharpe Ratio (i.e., Efficiency) of 0.0566, which implies the firm had a 0.0566 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Poujoulat SA, which you can use to evaluate the volatility of the company. Please check Poujoulat's Risk Adjusted Performance of 0.0523, coefficient of variation of 1767.46, and Semi Deviation of 1.6 to confirm if the risk estimate we provide is consistent with the expected return of 0.0969%.
Poujoulat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Poujoulat |
Sharpe Ratio = 0.0566
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ALPJT | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Poujoulat is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Poujoulat by adding it to a well-diversified portfolio.
Poujoulat Stock Price History Chart
There are several ways to analyze Poujoulat Stock price data. The simplest method is using a basic Poujoulat candlestick price chart, which shows Poujoulat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 21, 2025 | 11.25 |
Lowest Price | February 5, 2025 | 10.05 |
Poujoulat March 27, 2025 Stock Price Synopsis
Various analyses of Poujoulat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Poujoulat Stock. It can be used to describe the percentage change in the price of Poujoulat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Poujoulat Stock.Poujoulat Price Action Indicator | 0.17 | |
Poujoulat Market Facilitation Index | 0.0002 | |
Poujoulat Accumulation Distribution | 29.00 | |
Poujoulat Price Daily Balance Of Power | 0.40 | |
Poujoulat Price Rate Of Daily Change | 1.01 |
Poujoulat March 27, 2025 Stock Price Analysis
Poujoulat Stock Price History Data
Open | High | Low | Close | Volume | ||
03/27/2025 | 10.60 | 10.70 | 10.45 | 10.70 | 1,241 | |
03/26/2025 | 10.70 | 10.70 | 10.50 | 10.60 | 1,997 | |
03/25/2025 | 10.80 | 10.80 | 10.70 | 10.70 | 1,092 | |
03/24/2025 | 10.70 | 10.80 | 10.70 | 10.70 | 1,551 | |
03/21/2025 | 11.00 | 11.00 | 10.70 | 10.70 | 1,402 | |
03/20/2025 | 11.00 | 11.10 | 11.00 | 11.10 | 311.00 | |
03/19/2025 | 11.00 | 11.00 | 10.80 | 11.00 | 941.00 | |
03/18/2025 | 11.10 | 11.10 | 10.80 | 11.00 | 1,159 | |
03/17/2025 | 10.80 | 11.00 | 10.80 | 11.00 | 5,548 | |
03/14/2025 | 10.90 | 11.00 | 10.80 | 10.90 | 562.00 | |
03/13/2025 | 11.05 | 11.15 | 10.60 | 10.90 | 2,002 | |
03/12/2025 | 10.90 | 11.05 | 10.90 | 11.05 | 1,606 | |
03/11/2025 | 10.85 | 11.05 | 10.85 | 11.00 | 366.00 | |
03/10/2025 | 11.00 | 11.15 | 10.85 | 10.85 | 1,465 | |
03/07/2025 | 10.65 | 10.80 | 10.65 | 10.70 | 732.00 | |
03/06/2025 | 10.70 | 10.90 | 10.50 | 10.70 | 2,775 | |
03/05/2025 | 10.50 | 10.70 | 10.50 | 10.70 | 1,216 | |
03/04/2025 | 11.05 | 11.05 | 10.55 | 10.55 | 1,600 | |
03/03/2025 | 11.05 | 11.25 | 10.95 | 10.95 | 3,201 | |
02/28/2025 | 10.95 | 11.05 | 10.85 | 11.05 | 673.00 | |
02/27/2025 | 10.60 | 11.15 | 10.60 | 10.95 | 1,439 | |
02/26/2025 | 10.85 | 10.85 | 10.65 | 10.65 | 433.00 | |
02/25/2025 | 11.15 | 11.15 | 10.70 | 10.85 | 11,020 | |
02/24/2025 | 11.20 | 11.45 | 11.05 | 11.05 | 2,029 | |
02/21/2025 | 11.15 | 11.30 | 11.10 | 11.25 | 719.00 | |
02/20/2025 | 10.95 | 11.15 | 10.95 | 11.15 | 587.00 | |
02/19/2025 | 11.35 | 11.35 | 10.95 | 10.95 | 1,975 | |
02/18/2025 | 11.15 | 11.25 | 11.05 | 11.15 | 814.00 | |
02/17/2025 | 11.10 | 11.30 | 11.05 | 11.05 | 693.00 | |
02/14/2025 | 11.10 | 11.20 | 11.00 | 11.00 | 1,170 | |
02/13/2025 | 11.25 | 11.25 | 10.30 | 11.00 | 3,361 | |
02/12/2025 | 10.40 | 11.00 | 10.40 | 10.70 | 3,327 | |
02/11/2025 | 10.30 | 10.50 | 10.25 | 10.50 | 1,879 | |
02/10/2025 | 10.30 | 10.35 | 10.20 | 10.30 | 2,614 | |
02/07/2025 | 10.25 | 10.30 | 10.15 | 10.30 | 1,714 | |
02/06/2025 | 10.05 | 10.25 | 10.05 | 10.25 | 669.00 | |
02/05/2025 | 10.15 | 10.20 | 10.00 | 10.05 | 3,923 | |
02/04/2025 | 10.20 | 10.20 | 10.10 | 10.20 | 1,454 | |
02/03/2025 | 10.30 | 10.30 | 10.15 | 10.20 | 2,020 | |
01/31/2025 | 10.25 | 10.25 | 10.20 | 10.20 | 590.00 | |
01/30/2025 | 10.30 | 10.50 | 10.10 | 10.15 | 3,939 | |
01/29/2025 | 10.15 | 10.30 | 10.05 | 10.30 | 2,262 | |
01/28/2025 | 10.30 | 10.30 | 10.05 | 10.15 | 651.00 | |
01/27/2025 | 10.30 | 10.45 | 10.05 | 10.30 | 5,234 | |
01/24/2025 | 10.25 | 10.30 | 10.15 | 10.15 | 976.00 | |
01/23/2025 | 10.50 | 10.50 | 10.25 | 10.25 | 759.00 | |
01/22/2025 | 10.50 | 10.90 | 10.15 | 10.50 | 8,713 | |
01/21/2025 | 10.30 | 10.35 | 10.20 | 10.20 | 2,217 | |
01/20/2025 | 10.30 | 10.45 | 9.88 | 10.25 | 4,146 | |
01/17/2025 | 10.20 | 10.30 | 10.20 | 10.30 | 1,069 | |
01/16/2025 | 10.50 | 10.70 | 10.00 | 10.20 | 1,413 | |
01/15/2025 | 10.65 | 10.75 | 10.40 | 10.60 | 1,469 | |
01/14/2025 | 10.60 | 10.65 | 10.45 | 10.55 | 426.00 | |
01/13/2025 | 10.90 | 10.90 | 10.50 | 10.50 | 1,535 | |
01/10/2025 | 10.65 | 10.70 | 10.65 | 10.70 | 231.00 | |
01/09/2025 | 10.55 | 10.65 | 10.55 | 10.65 | 122.00 | |
01/08/2025 | 10.90 | 10.90 | 10.55 | 10.55 | 498.00 | |
01/07/2025 | 10.40 | 10.90 | 10.30 | 10.90 | 1,183 | |
01/06/2025 | 10.25 | 10.40 | 10.10 | 10.40 | 10,291 | |
01/03/2025 | 10.45 | 10.45 | 10.20 | 10.30 | 604.00 | |
01/02/2025 | 10.10 | 10.40 | 10.10 | 10.40 | 534.00 |
About Poujoulat Stock history
Poujoulat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Poujoulat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Poujoulat SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Poujoulat stock prices may prove useful in developing a viable investing in Poujoulat
Poujoulat SA provides metal chimney flues and stacks in France. The company was founded in 1950 and is based in Frontenay Rohan Rohan, France. POUJOULAT operates under Building Materials classification in France and is traded on Paris Stock Exchange. It employs 1436 people.
Poujoulat Stock Technical Analysis
Poujoulat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Poujoulat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Poujoulat's price direction in advance. Along with the technical and fundamental analysis of Poujoulat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Poujoulat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0523 | |||
Jensen Alpha | 0.0851 | |||
Total Risk Alpha | 0.14 | |||
Sortino Ratio | 0.0539 | |||
Treynor Ratio | (1.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Poujoulat Stock Analysis
When running Poujoulat's price analysis, check to measure Poujoulat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Poujoulat is operating at the current time. Most of Poujoulat's value examination focuses on studying past and present price action to predict the probability of Poujoulat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Poujoulat's price. Additionally, you may evaluate how the addition of Poujoulat to your portfolios can decrease your overall portfolio volatility.